GORO黄金资源
0.23750.0155+6.98%176.70万41.89万0.22430.22200.25500.22222263.97万2260.24万9532.49万9516.79万+7.95%+40.53%+23.06%-28.46%-50.31%-32.14%+3.22%--1.86%亏损亏损14.78%黄金
CTGOContango ORE
11.1000.490+4.62%10.30万113.71万10.72010.61011.49010.6101.36亿9196.38万1222.85万828.50万+4.13%+8.82%-8.57%-39.54%-48.40%-29.07%+10.78%--1.24%亏损亏损8.29%黄金
PZGParamount Gold Nevada
0.36100.0151+4.37%16.31万5.75万0.34400.34590.36950.34402386.52万1890.57万6610.86万5237.03万+7.31%+8.41%-7.39%-16.05%-23.98%-3.24%+5.56%--0.31%亏损亏损7.37%黄金
DCDakota Gold
2.3600.050+2.16%30.62万72.11万2.3302.3102.3802.3152.23亿1.56亿9443.05万6629.60万+8.26%+13.46%+11.32%+5.36%-7.81%+5.83%+7.27%--0.46%亏损亏损2.81%黄金
ORLAOrla Mining
5.9800.100+1.70%52.75万314.41万5.9505.8806.0105.91519.23亿12.78亿3.22亿2.14亿+5.47%+9.93%+20.56%+44.10%+47.29%+89.84%+7.94%--0.25%0.00亏损1.62%黄金
TRXTRX Gold
0.32030.0047+1.49%46.88万14.86万0.32000.31560.32480.31038991.94万8890.11万2.81亿2.78亿+5.33%+1.65%-11.91%-17.87%-23.45%-12.72%+4.33%--0.17%亏损亏损4.59%黄金
THMInternational Tower Hill Mines
0.47670.0057+1.21%10.18万4.92万0.48400.47100.50010.47539519.39万5093.64万2.00亿1.07亿+9.23%+1.45%-0.23%-7.62%-7.08%-30.71%+4.68%--0.10%亏损亏损5.27%黄金
FNVFranco-Nevada
122.4101.280+1.06%66.72万8158.89万121.550121.130122.825121.090235.63亿233.84亿1.92亿1.91亿+2.87%+5.95%+0.35%+1.82%-2.99%+13.64%+4.10%1.16%0.35%亏损亏损1.43%黄金
GROYGold Royalty
1.2500.010+0.81%36.95万45.90万1.2501.2401.2501.2302.12亿1.61亿1.69亿1.29亿+2.46%+5.93%-1.57%-8.09%-16.67%-8.76%+3.31%--0.29%亏损亏损1.61%黄金
RGLD皇家黄金
134.4400.350+0.26%36.13万4838.70万134.180134.090134.560132.94088.40亿87.99亿6575.68万6544.56万+0.19%-0.56%-8.71%-2.04%-1.11%+15.01%+2.31%1.19%0.55%30.8337.041.21%黄金
USAU美国黄金公司
6.1700.0000.00%12.46万77.47万6.3106.1706.3106.1107603.36万6826.55万1232.31万1106.41万-8.46%-3.74%-22.88%+10.77%-1.75%+50.12%+0.65%--1.13%亏损亏损3.24%黄金
SAND沙尘暴黄金
5.700-0.010-0.18%390.22万2222.41万5.6905.7105.7305.65016.92亿15.03亿2.97亿2.64亿+4.01%+6.34%-1.04%-1.65%+0.33%+19.06%+2.15%1.02%1.48%47.5040.711.40%黄金
AGIAlamos Gold
19.170-0.090-0.47%143.62万2758.17万19.26019.26019.39019.12080.57亿80.22亿4.20亿4.18亿+4.02%+6.15%-1.87%-1.57%+9.45%+48.47%+3.96%0.52%0.34%31.9536.171.40%黄金
ARMNAris Mining
3.650-0.020-0.54%17.25万63.08万3.6503.6703.6703.6306.24亿5.08亿1.71亿1.39亿+1.96%+2.82%-2.14%-15.90%-20.48%+11.96%+4.29%--0.12%亏损45.631.09%黄金
NGNovaGold Resources
3.410-0.020-0.58%107.51万366.79万3.4203.4303.4453.37011.41亿10.18亿3.35亿2.99亿+2.40%+3.02%-5.01%+1.19%-19.76%-6.83%+2.40%--0.36%亏损亏损2.19%黄金
OROsisko Gold Royalties
18.530-0.110-0.59%29.38万544.79万18.65018.64018.65518.45034.58亿34.40亿1.87亿1.86亿+0.64%+0.97%-4.29%-0.81%+6.64%+37.81%+2.38%0.98%0.16%亏损亏损1.10%黄金
GFI金田
13.970-0.090-0.64%159.39万2243.81万14.10014.06014.22013.950125.03亿124.90亿8.95亿8.94亿+3.64%+2.34%-1.83%-8.51%-11.40%+12.26%+5.83%2.79%0.18%20.2518.141.92%黄金
NEM纽曼矿业
38.110-0.260-0.68%626.22万2.39亿38.41038.37038.49038.020433.86亿432.88亿11.38亿11.36亿+0.05%+1.25%-7.97%-27.31%-18.64%-3.17%+2.39%3.02%0.55%亏损亏损1.22%黄金
GAUGaliano Gold
1.3000-0.0100-0.76%24.03万30.86万1.30001.31001.32001.26003.34亿1.96亿2.57亿1.51亿+4.00%+8.33%-5.11%-3.70%-31.22%+33.02%+5.69%--0.16%0.0010.834.58%黄金
BTGB2Gold
2.570-0.020-0.77%892.73万2303.00万2.5802.5902.6002.57033.70亿33.44亿13.11亿13.01亿+2.80%+3.21%-7.55%-13.70%-12.69%-10.30%+5.33%6.23%0.69%亏损257.001.16%黄金
AUSTAustin Gold
1.260-0.010-0.79%4.09万5.21万1.2501.2701.3101.2501672.24万834.26万1327.18万662.11万-2.33%+11.50%-31.89%-0.79%+9.57%+82.61%+0.40%--0.62%亏损亏损4.72%黄金
GOLD巴里克黄金
15.840-0.130-0.81%1134.92万1.80亿15.90015.97015.98515.835276.89亿274.85亿17.48亿17.35亿+0.64%+2.13%-8.81%-18.50%-12.30%-6.20%+2.19%2.53%0.65%17.2222.000.94%黄金
SSRMSSR Mining
7.120-0.060-0.84%176.31万1257.57万7.1907.1807.2007.07514.41亿14.30亿2.02亿2.01亿+1.86%+2.89%+18.27%+29.22%+35.36%-32.45%+2.30%0.98%0.88%亏损亏损1.74%黄金
IDRIdaho Strategic Resources
10.470-0.090-0.85%9.58万99.96万10.64010.56010.64010.3401.43亿1.25亿1366.11万1192.96万+4.28%+1.85%-19.65%-34.56%-7.67%+72.20%+2.75%--0.80%20.53116.332.84%黄金
GLDGGoldMining
0.8255-0.0074-0.89%29.01万23.89万0.83080.83290.83490.81511.61亿1.52亿1.95亿1.85亿+5.56%+2.96%-1.96%-13.90%-12.82%-9.29%+2.55%--0.16%亏损亏损2.38%黄金
WPMWheaton Precious Metals
57.540-0.530-0.91%118.03万6808.66万58.19058.07058.25957.490261.04亿260.56亿4.54亿4.53亿+0.24%+0.56%-8.61%-3.36%-2.79%+22.16%+2.31%1.07%0.26%42.8448.521.32%黄金
KGC金罗斯黄金
9.780-0.100-1.01%1800.35万1.76亿9.8509.8809.9199.730120.21亿119.40亿12.29亿12.21亿+4.26%+8.31%-1.61%+4.02%+8.26%+74.54%+5.50%1.23%1.48%16.0328.761.92%黄金
EGO埃氏金业
15.530-0.160-1.02%44.50万692.31万15.70015.69015.70015.48531.82亿28.69亿2.05亿1.85亿+2.92%+2.37%-4.31%-7.56%-6.73%+29.85%+4.44%--0.24%11.2528.761.37%黄金
AEM伊格尔矿业
81.080-0.910-1.11%113.32万9208.95万81.85081.99081.98080.940406.63亿405.90亿5.02亿5.01亿+2.62%+4.27%-5.18%+4.21%+10.06%+59.49%+3.67%1.97%0.23%40.9520.531.27%黄金
NGDNew Gold
2.590-0.030-1.15%382.40万994.85万2.6302.6202.6302.57920.48亿19.72亿7.91亿7.61亿+2.78%+2.78%-10.69%-4.43%+10.21%+79.86%+4.44%--0.50%129.50亏损1.94%黄金