IAGIamgold
5.7300.410+7.71%638.65万3675.03万5.4205.3205.8805.28032.73亿32.64亿5.71亿5.70亿+6.11%-0.69%+18.63%+16.94%+26.49%+151.32%+126.48%--1.12%4.2430.1611.28%黄金
SSRMSSR Mining
5.5500.270+5.11%168.76万914.79万5.2705.2805.5955.21011.23亿11.15亿2.02亿2.01亿-9.61%-9.76%-5.13%+12.35%-5.29%-52.52%-48.42%1.26%0.84%亏损亏损7.29%黄金
HYMCHycroft Mining
2.29000.0200+0.88%4.93万11.21万2.25002.27002.30002.25005668.60万4617.06万2475.37万2016.18万-6.53%-11.24%-3.38%+2.23%-35.13%+26.17%-6.53%--0.24%亏损亏损2.20%黄金
WPMWheaton Precious Metals
64.8100.400+0.62%127.73万8244.93万64.22064.41066.10063.500294.02亿293.46亿4.54亿4.53亿-0.49%-2.00%+6.75%+12.47%+12.76%+52.56%+32.47%0.95%0.28%48.2654.654.04%黄金
PZGParamount Gold Nevada
0.36190.0019+0.53%1.51万5357.150.36180.36000.36190.35862390.64万1893.45万6605.81万5231.97万-9.07%-13.79%-14.83%-14.81%-28.87%+10.34%-3.49%--0.03%亏损亏损0.92%黄金
RGLD皇家黄金
148.0000.690+0.47%6.92万1022.52万146.920147.310149.460146.00097.32亿96.86亿6575.68万6544.56万+1.75%-1.56%+4.20%+11.80%+10.89%+39.91%+23.91%1.08%0.11%33.9440.772.35%黄金
GROYGold Royalty
1.4150.005+0.35%59.27万84.79万1.4201.4101.4601.4002.39亿1.81亿1.69亿1.28亿-1.05%-3.08%+2.54%+6.39%-31.64%+8.85%-3.74%--0.46%亏损亏损4.26%黄金
OROsisko Gold Royalties
20.460-0.080-0.39%8.98万184.68万20.53020.54020.78020.39038.18亿37.99亿1.87亿1.86亿+0.39%-1.16%+5.96%+20.46%+22.70%+62.85%+44.50%0.88%0.05%亏损亏损1.90%黄金
CNLCollective Mining
3.800-0.020-0.52%182.000.003.9503.8200.0000.0002.95亿1.87亿7752.41万4919.47万-0.52%+5.56%+19.13%+20.64%+21.80%+29.70%+18.38%--0.00%亏损亏损0.00%黄金
FSMFortuna Silver Mines
4.760-0.030-0.63%358.81万1702.05万4.7604.7904.8354.67514.91亿14.74亿3.13亿3.10亿-2.86%-6.30%+0.21%+5.78%-19.59%+59.20%+23.32%--1.16%68.00亏损3.34%黄金
EQXEquinox Gold
5.770-0.040-0.69%181.16万1037.56万5.6805.8105.8105.65026.17亿22.12亿4.53亿3.83亿+6.07%+2.49%-1.70%+10.54%-0.52%+26.54%+18.00%--0.47%10.4964.112.75%黄金
GORO黄金资源
0.1590-0.0013-0.81%64.36万10.32万0.16500.16030.16500.15571515.67万1513.17万9532.49万9516.79万+13.57%-11.67%-56.23%-52.99%-70.83%-39.95%-57.71%--0.68%亏损亏损5.80%黄金
NEM纽曼矿业
44.725-0.435-0.96%325.47万1.46亿44.96045.16045.27044.650509.17亿507.94亿11.38亿11.36亿-1.18%-7.63%-17.63%-8.86%+1.74%+34.57%+10.10%2.57%0.29%亏损亏损1.37%黄金
GOLD巴里克黄金
18.255-0.225-1.22%994.38万1.82亿18.29018.48018.40018.130319.96亿317.62亿17.53亿17.40亿-4.17%-6.91%-8.68%-3.70%+3.58%+24.23%+3.32%2.19%0.57%21.2325.351.46%黄金
AUAngloGold Ashanti
27.200-0.370-1.34%75.68万2064.29万27.76027.57027.78026.985114.39亿95.30亿4.21亿3.50亿-0.33%-7.80%+0.07%-9.88%+5.95%+73.76%+47.82%1.51%0.22%20.45亏损2.89%黄金
CTGOContango ORE
20.170-0.290-1.42%1.40万28.35万20.58820.46020.58819.9902.47亿1.67亿1222.13万827.44万-6.23%-10.59%+6.38%+7.06%-5.44%+8.50%+11.37%--0.17%亏损亏损2.92%黄金
CGAUCenterra Gold
6.400-0.100-1.54%14.22万91.29万6.3856.5006.4906.38013.52亿13.50亿2.11亿2.11亿-1.84%-11.72%-9.99%-6.84%-11.53%+19.41%+9.95%3.22%0.07%13.33亏损1.69%黄金
EGO埃氏金业
16.440-0.300-1.79%40.44万666.67万16.58016.74016.73016.28033.69亿30.43亿2.05亿1.85亿+0.61%-5.41%-6.11%-5.24%-0.24%+57.77%+26.75%--0.22%11.9130.442.69%黄金
DCDakota Gold
2.455-0.045-1.80%7.80万19.17万2.4952.5002.4952.4452.30亿1.61亿9366.25万6567.43万+8.15%+2.72%+12.10%+21.53%-20.29%+1.03%-6.30%--0.12%亏损亏损2.00%黄金
HMY哈莫尼黄金
10.260-0.200-1.91%94.76万963.61万10.23010.46010.32010.04063.82亿43.29亿6.22亿4.22亿-2.93%-9.04%+3.01%+1.83%+2.03%+132.80%+69.21%1.18%0.23%13.0213.022.68%黄金
ARMNAris Mining
4.335-0.095-2.14%23.76万102.83万4.3004.4304.3904.2757.35亿5.97亿1.70亿1.38亿-4.09%-6.57%-3.45%+5.22%+0.81%+77.66%+31.96%--0.17%54.1954.192.60%黄金
GLDGGoldMining
0.8481-0.0189-2.18%22.65万19.39万0.90000.86700.90000.84501.62亿1.53亿1.91亿1.81亿-5.75%-9.78%-11.74%+5.52%-2.30%+7.57%-12.94%--0.13%亏损亏损6.34%黄金
ORLAOrla Mining
4.704-0.106-2.20%11.13万52.22万4.7304.8104.7954.65015.07亿9.99亿3.20亿2.12亿-0.75%-7.21%+4.54%+18.20%+5.24%+58.93%+44.75%--0.05%亏损亏损3.02%黄金
FNVFranco-Nevada
123.630-2.780-2.20%27.76万3448.84万125.390126.410126.020123.350237.98亿236.17亿1.92亿1.91亿-6.13%-8.84%+0.05%+3.74%-3.06%+6.14%+13.64%1.15%0.15%亏损亏损2.11%黄金
CMCLCaledonia Mining
15.190-0.350-2.25%2.32万35.44万15.54515.54015.54515.1102.92亿2.22亿1921.46万1460.50万+2.50%-1.30%-4.88%+35.63%+41.26%+47.13%+29.29%3.69%0.16%25.32亏损2.80%黄金
NGNovaGold Resources
3.370-0.080-2.32%65.23万220.08万3.4503.4503.4503.32511.27亿7.38亿3.35亿2.19亿-2.32%-6.39%-3.99%-25.11%-4.80%-5.87%-9.89%--0.30%亏损亏损3.62%黄金
VGZVista黄金
0.6096-0.0145-2.32%7.79万4.81万0.63900.62410.63900.60677507.08万6098.91万1.23亿1.00亿-5.63%-6.93%-19.25%+15.02%+7.68%+102.46%+34.90%--0.08%6.77亏损5.18%黄金
DRDDRDGOLD
10.920-0.260-2.33%9.73万106.27万11.02011.18011.03010.7609.44亿4.70亿8645.89万4302.96万-8.92%-9.30%+4.50%+18.67%+17.79%+34.59%+41.19%4.29%0.23%12.3112.312.42%黄金
AEM伊格尔矿业
83.520-2.010-2.35%69.51万5836.76万85.05085.53085.05583.390418.87亿418.06亿5.02亿5.01亿-2.66%-3.87%+5.11%+8.02%+20.57%+85.63%+56.89%1.92%0.14%42.1821.141.95%黄金
NGDNew Gold
2.762-0.068-2.41%481.62万1340.01万2.8102.8302.8452.75021.84亿20.79亿7.91亿7.53亿-0.30%-4.11%-2.07%+15.07%+31.51%+142.25%+89.16%--0.64%138.09亏损3.36%黄金