GORO黄金资源
0.27200.0468+20.78%1037.79万284.64万0.23880.22520.30800.22102592.84万2588.57万9532.49万9516.79万+18.21%+24.54%+53.76%-25.13%-44.51%-16.46%+18.21%--10.91%亏损亏损38.63%黄金
EQXEquinox Gold
5.8000.520+9.85%1126.77万6364.84万5.3505.2805.8305.35026.41亿22.34亿4.55亿3.85亿+15.54%+13.28%-1.19%-1.19%+3.76%+26.64%+15.54%--2.93%10.5564.449.09%黄金
TRXTRX Gold
0.33490.0173+5.45%41.67万13.44万0.31780.31760.33610.31519401.81万9295.34万2.81亿2.78亿+9.09%+17.22%-4.31%-15.66%-19.11%-11.87%+9.09%--0.15%亏损亏损6.61%黄金
CDE科尔黛伦矿业
6.4400.310+5.06%1132.34万7139.51万6.1606.1306.4406.13025.72亿25.32亿3.99亿3.93亿+12.59%+10.09%-9.42%+0.78%+1.58%+141.20%+12.59%--2.88%亏损亏损5.06%黄金
USAU美国黄金公司
6.2800.300+5.02%12.65万77.55万5.9305.9806.2985.9007738.92万6508.31万1232.31万1036.36万+2.45%-2.33%-14.79%+6.08%+4.32%+51.33%+2.45%--1.22%亏损亏损6.66%黄金
NGDNew Gold
2.7400.130+4.98%1165.49万3141.49万2.6502.6102.7602.59021.67亿20.85亿7.91亿7.61亿+10.48%+8.73%-5.52%-2.84%+20.70%+102.96%+10.48%--1.53%137.00亏损6.51%黄金
SSRMSSR Mining
7.4900.350+4.90%275.95万2018.10万7.1887.1407.5057.11515.16亿15.03亿2.02亿2.01亿+7.61%+5.20%+4.90%+28.03%+40.00%-27.21%+7.61%0.93%1.38%亏损亏损5.46%黄金
KGC金罗斯黄金
10.3800.480+4.85%2872.02万2.92亿9.9309.90010.4209.830127.58亿126.73亿12.29亿12.21亿+11.97%+11.25%+4.64%+6.02%+17.61%+87.88%+11.97%1.16%2.35%17.0230.535.96%黄金
EGO埃氏金业
16.0500.680+4.42%85.83万1360.23万15.57015.37016.06015.42032.89亿29.66亿2.05亿1.85亿+7.94%+5.73%-2.90%-8.34%-3.95%+31.67%+7.94%--0.47%11.6329.724.16%黄金
AUSTAustin Gold
1.2300.050+4.24%3.84万4.57万1.1701.1801.2371.1701632.43万814.39万1327.18万662.11万-1.99%-0.81%-25.90%-18.00%+6.96%+78.26%-1.99%--0.58%亏损亏损5.67%黄金
DRDDRDGOLD
9.0700.360+4.13%23.33万208.81万8.9208.7109.1008.8107.84亿3.90亿8645.89万4302.96万+5.10%+4.13%-7.45%-13.21%-7.11%+24.47%+5.10%5.17%0.54%11.0511.053.33%黄金
ARMNAris Mining
3.7900.130+3.55%37.70万141.73万3.7103.6603.8153.5606.48亿5.27亿1.71亿1.39亿+8.29%+8.60%-2.07%-15.59%-8.89%+18.07%+8.29%--0.27%亏损47.386.97%黄金
FNVFranco-Nevada
127.3504.070+3.30%68.98万8690.30万123.680123.280127.630123.500245.14亿243.27亿1.92亿1.91亿+8.30%+8.44%+4.26%+3.36%+1.87%+22.62%+8.30%1.12%0.36%亏损亏损3.35%黄金
AGIAlamos Gold
19.3300.600+3.20%146.92万2810.83万18.97018.73019.35018.77081.24亿80.89亿4.20亿4.18亿+4.83%+5.34%-1.07%-1.25%+13.20%+54.34%+4.83%0.52%0.35%32.2236.473.10%黄金
IAGIamgold
5.6500.170+3.10%766.61万4261.94万5.5605.4805.6705.45032.27亿32.23亿5.71亿5.70亿+9.50%+9.07%+1.99%+16.98%+39.51%+136.40%+9.50%--1.34%4.1929.744.02%黄金
ORLAOrla Mining
5.8500.170+2.99%45.92万267.22万5.7205.6805.8555.71018.81亿12.50亿3.22亿2.14亿+5.60%+5.98%+9.55%+30.00%+47.36%+85.13%+5.60%--0.22%0.00亏损2.55%黄金
AUAngloGold Ashanti
25.1800.730+2.99%232.70万5811.97万24.82024.45025.21724.610126.79亿126.76亿5.04亿5.03亿+9.10%+6.42%-1.29%-7.36%-11.41%+50.00%+9.10%1.63%0.46%18.93亏损2.48%黄金
AEM伊格尔矿业
83.3602.210+2.72%163.39万1.35亿81.91081.15083.60081.350418.06亿417.22亿5.02亿5.01亿+6.58%+5.73%-1.38%+5.41%+12.87%+65.77%+6.58%1.92%0.33%42.1021.102.77%黄金
NEM纽曼矿业
39.1300.970+2.54%823.43万3.20亿38.20038.16039.15038.110445.48亿444.47亿11.38亿11.36亿+5.13%+2.54%-6.23%-27.51%-16.74%+5.68%+5.13%2.94%0.73%亏损亏损2.73%黄金
GROYGold Royalty
1.2400.030+2.48%73.96万91.05万1.2401.2101.2601.2102.10亿1.59亿1.69亿1.29亿+2.48%+5.98%-2.36%-10.14%-13.29%-11.43%+2.48%--0.58%亏损亏损4.13%黄金
SASeabridge Gold
11.9200.260+2.23%50.50万593.19万11.78011.66011.95011.53010.95亿10.08亿9185.17万8452.66万+4.47%+1.62%-12.55%-30.21%-19.73%+7.39%+4.47%--0.60%亏损亏损3.60%黄金
RGLD皇家黄金
136.2502.620+1.96%40.20万5458.62万133.990133.630136.527133.46089.59亿89.17亿6575.68万6544.56万+3.68%+2.76%-7.88%-3.75%-1.13%+13.30%+3.68%1.17%0.61%31.2537.532.30%黄金
BTGB2Gold
2.6200.050+1.95%1373.65万3544.32万2.5802.5702.6202.56034.36亿34.09亿13.11亿13.01亿+7.38%+5.22%-2.24%-17.23%-9.50%-9.44%+7.38%6.11%1.06%亏损262.002.34%黄金
HMY哈莫尼黄金
8.6100.160+1.89%783.47万6741.92万8.8008.4508.8088.48553.56亿47.03亿6.22亿5.46亿+4.87%+2.87%-6.51%-13.55%-14.55%+53.48%+4.87%1.41%1.43%11.7911.793.82%黄金
GOLD巴里克黄金
15.8400.270+1.73%2265.49万3.57亿15.60015.57015.89015.540276.89亿274.85亿17.48亿17.35亿+2.19%+1.60%-7.26%-19.85%-13.15%-5.39%+2.19%2.53%1.31%17.2222.002.25%黄金
WPMWheaton Precious Metals
57.8100.970+1.71%161.06万9277.36万56.72056.84058.31056.660262.27亿261.78亿4.54亿4.53亿+2.79%+0.87%-7.03%-4.54%-4.66%+21.08%+2.79%1.06%0.36%43.0548.742.90%黄金
THMInternational Tower Hill Mines
0.46860.0066+1.42%11.56万5.27万0.44820.46210.47000.44829357.63万5007.09万2.00亿1.07亿+2.90%+4.48%-2.38%-25.62%+3.90%-30.05%+2.90%--0.11%亏损亏损4.72%黄金
GFI金田
14.3800.200+1.41%158.83万2268.80万14.26514.18014.43014.120128.70亿128.56亿8.95亿8.94亿+8.94%+7.39%-0.07%-6.62%-12.42%+19.38%+8.94%2.71%0.18%20.8418.682.19%黄金
PZGParamount Gold Nevada
0.36000.0040+1.12%2.27万8027.200.36000.35600.36000.35012379.91万1885.33万6610.86万5237.03万+5.26%+7.11%-2.70%-15.29%-18.07%-3.04%+5.26%--0.04%亏损亏损2.78%黄金
PAAS泛美白银
21.4400.200+0.94%177.65万3796.18万21.28021.24021.53621.11077.83亿77.70亿3.63亿3.62亿+6.03%+3.47%-7.90%-3.23%-5.64%+45.87%+6.03%1.87%0.49%亏损亏损2.01%黄金