PFE辉瑞
23.7900.740+3.21%9854.02万23.32亿22.83023.05024.12022.4601348.26亿1346.20亿56.67亿56.59亿+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%7.06%1.74%17.2416.877.20%一般药品制造商
VEEVVeeva Systems
231.6405.870+2.60%103.09万2.38亿227.090225.770232.680226.960376.87亿345.52亿1.63亿1.49亿+7.35%+3.57%+0.00%-0.69%+8.86%+14.91%+10.17%--0.69%53.6253.622.53%健康信息服务
HCAHCA医疗
340.5808.560+2.58%141.66万4.80亿331.330332.020343.600329.720838.52亿591.80亿2.46亿1.74亿+4.92%-0.01%-1.44%+3.47%-4.23%+10.24%+13.73%0.79%0.82%15.1215.484.18%医疗保健设施
CBOE芝加哥期权交易所
217.0504.860+2.29%65.10万1.40亿212.820212.190217.200211.190227.28亿225.92亿1.05亿1.04亿+1.39%-0.05%-4.08%+6.55%+3.97%+21.78%+11.42%1.09%0.63%30.1030.102.83%金融数据与证券交易所
PYPLPayPal
66.3201.390+2.14%1970.68万12.94亿66.37064.93067.43064.360649.27亿647.33亿9.79亿9.76亿+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%--2.02%14.9016.624.73%信贷
TMUST-Mobile US
241.5904.820+2.04%390.08万9.35亿236.710236.770241.910235.4202743.12亿1095.32亿11.35亿4.53亿-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%1.27%0.86%23.5925.012.74%电信服务
MRK默沙东
84.7101.520+1.83%1880.29万15.92亿83.78083.19085.69082.7502139.81亿2136.43亿25.26亿25.22亿+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%3.73%0.75%12.3112.573.53%一般药品制造商
ABNB爱彼迎
125.4902.190+1.78%652.54万8.16亿123.280123.300125.990123.160779.72亿546.19亿6.21亿4.35亿+9.21%+10.84%+5.05%-4.33%-8.04%-22.66%-4.50%--1.50%30.5330.532.30%旅游服务
CME芝加哥商品交易所
272.3604.440+1.66%177.08万4.80亿268.240267.920272.890267.390981.54亿977.50亿3.60亿3.59亿+2.56%+3.29%+2.67%+15.72%+26.05%+35.94%+17.86%3.86%0.49%27.4028.172.05%金融数据与证券交易所
BMY施贵宝
49.2200.760+1.57%1993.28万9.79亿48.33048.46049.48048.1501001.67亿999.73亿20.35亿20.31亿-1.20%-4.13%-18.42%-15.60%-7.40%+15.68%-11.06%4.96%0.98%18.37亏损2.75%一般药品制造商
RMD瑞思迈
237.7403.600+1.54%71.81万1.70亿235.020234.140237.960233.620348.59亿346.37亿1.47亿1.46亿+11.05%+10.82%+6.21%+0.89%-2.25%+10.45%+4.19%0.87%0.49%26.6834.361.85%医疗设备和用品
CL高露洁
92.3301.370+1.51%594.11万5.48亿90.69090.96092.62089.830748.26亿701.35亿8.10亿7.60亿-3.63%-2.25%-0.91%+7.09%+0.05%+4.23%+2.71%2.17%0.78%26.1626.303.07%家庭和个人用品
BAX百特国际
30.9800.450+1.47%342.27万1.06亿30.52030.53031.34530.410158.90亿158.23亿5.13亿5.11亿+8.25%+9.16%-9.49%-4.39%-12.77%-21.74%+6.76%3.36%0.67%亏损亏损3.06%医疗设备和用品
TMO赛默飞世尔
427.5306.190+1.47%243.74万10.38亿421.815421.340430.340418.8101613.89亿1610.56亿3.77亿3.77亿-1.66%-4.85%-14.08%-28.42%-23.25%-25.67%-17.75%0.37%0.65%25.0825.862.74%诊断与研究
KR克罗格
71.3801.010+1.44%604.44万4.30亿69.80070.37071.52069.500471.75亿466.97亿6.61亿6.54亿-2.19%+3.33%+5.45%+16.37%+27.49%+31.27%+17.30%1.71%0.92%18.6919.452.87%杂货店
IBKR盈透证券
171.7802.430+1.43%98.92万1.69亿168.100169.350172.740167.580725.90亿714.66亿4.23亿4.16亿+9.08%-0.70%+3.74%-20.90%+11.99%+48.12%-2.65%0.58%0.24%23.6624.793.05%资本市场
VRTX福泰制药
503.5007.010+1.41%125.50万6.31亿494.260496.490506.960490.8501294.40亿1291.33亿2.57亿2.56亿+2.66%+1.55%+3.85%+9.06%+6.87%+27.08%+25.03%--0.49%亏损亏损3.25%生物技术
MKTXMarketAxess
221.6903.060+1.40%43.17万9538.26万219.020218.630222.465218.05582.47亿80.86亿3720.14万3647.47万-0.32%-0.33%+2.47%+0.88%-22.35%+10.08%-1.54%1.34%1.18%30.4530.452.02%资本市场
COST好市多
991.70013.160+1.34%152.31万15.04亿978.000978.540993.210971.0604400.01亿4381.89亿4.44亿4.42亿+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%0.47%0.35%57.8959.892.26%折扣店
MNST怪物饮料
59.2500.760+1.30%344.85万2.04亿58.59058.49059.33058.010576.60亿409.34亿9.73亿6.91亿-0.05%+1.14%+1.25%+21.64%+13.29%+9.46%+12.73%--0.50%39.7739.772.26%非酒精饮料
HSY好时
165.0702.010+1.23%120.87万1.99亿163.070163.060165.720160.770334.37亿239.41亿2.03亿1.45亿-1.42%-3.07%-3.48%+11.55%-6.37%-11.60%-1.69%3.32%0.83%15.1215.123.04%糖果
TCOM携程网
59.3300.710+1.21%272.07万1.61亿59.19058.62059.93058.960387.78亿349.18亿6.54亿5.89亿+4.33%+4.55%-6.68%-15.04%-8.55%+21.35%-13.17%--0.46%17.4017.401.66%旅游服务
SYK史赛克
370.9204.430+1.21%110.83万4.10亿366.980366.490372.320365.8101415.76亿1273.75亿3.82亿3.43亿+6.55%+4.95%-0.36%-4.99%+1.50%+10.47%+3.26%0.87%0.32%47.8047.801.78%医疗设备
VVisa
341.5204.010+1.19%551.95万18.79亿338.500337.510342.270336.4606671.86亿6262.71亿19.54亿18.34亿+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%0.63%0.30%34.3235.101.72%信贷
SBUX星巴克
84.8500.950+1.13%1635.69万13.69亿83.64083.90085.07083.200964.24亿953.63亿11.36亿11.24亿+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%2.73%1.46%30.8525.632.23%餐厅
SJM斯马克
115.2901.270+1.11%71.54万8216.09万113.700114.020115.540112.130122.69亿118.27亿1.06亿1.03亿-2.07%-2.21%-2.63%+8.98%+4.17%+4.51%+5.78%3.71%0.70%亏损16.172.99%包装食品
MCK麦克森
707.2807.550+1.08%56.75万4.01亿701.260699.730710.880693.318886.41亿884.74亿1.25亿1.25亿+1.74%+1.92%+5.10%+19.05%+34.68%+32.54%+24.24%0.38%0.45%32.4431.592.51%医疗分销
PDD拼多多
104.1501.060+1.03%511.58万5.34亿103.315103.090105.100103.1401478.56亿778.80亿14.20亿7.48亿+5.91%+9.89%-12.00%-6.93%-13.61%-17.88%+7.38%--0.68%9.969.961.90%互联网零售
ZBH齐默巴奥米特控股
102.7901.030+1.01%92.57万9510.63万101.630101.760103.280101.100203.36亿202.75亿1.98亿1.97亿+5.49%+0.80%-9.18%-5.91%-3.75%-14.80%-2.48%0.93%0.47%23.2023.202.14%医疗设备
MO奥驰亚
58.7700.580+1.00%1272.42万7.47亿57.00058.19059.43556.810989.95亿988.06亿16.84亿16.81亿-0.09%+2.87%-2.08%+14.55%+13.22%+45.03%+14.42%6.81%0.76%9.868.994.51%烟草
