概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1536.479
  • +2.601+0.17%
收盘价 10/11 16:00 (美东)
1538.873最高价1524.833最低价
成分股: 47只领涨股: VRT+4.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRTVertiv Holdings
111.8404.370+4.07%654.50万7.22亿107.540107.470112.065107.310419.57亿409.75亿3.75亿3.66亿+6.31%+13.65%+30.45%+35.50%+47.11%+186.46%+133.07%0.07%1.79%87.3893.984.42%电气设备及零件
AIC3.ai
27.2401.010+3.85%598.63万1.61亿26.09026.23027.47526.09034.60亿30.05亿1.27亿1.10亿+13.12%+12.47%+18.43%-3.54%+26.29%+10.06%-5.12%--5.43%亏损亏损5.28%软件 - 应用
NICENICE Ltd
171.0905.420+3.27%57.94万9909.94万165.910165.670172.690165.450107.56亿106.98亿6286.91万6252.84万+0.04%-0.20%+3.73%-3.96%-23.76%+7.81%-14.24%--0.93%28.5233.484.37%软件 - 应用
ABLZFABB LTD
60.0801.776+3.05%947.005.63万60.05258.30560.08057.7941106.79亿1106.79亿18.42亿18.42亿+5.03%+3.57%+4.78%+11.47%+19.78%+64.71%+39.17%1.60%0.00%29.3129.893.92%--
SMCI超微电脑
47.8001.330+2.86%4074.81万19.28亿45.83046.47048.15045.750279.90亿207.80亿5.86亿4.35亿+15.93%+13.88%+4.56%-40.37%-33.34%+67.60%+68.16%--9.37%23.7923.795.17%电脑硬件
TSM台积电
190.8105.030+2.71%1216.39万23.11亿188.170185.780191.490188.0109895.41亿8913.55亿51.86亿46.71亿+5.33%+7.21%+10.61%+11.43%+48.07%+114.25%+85.47%1.04%0.26%34.1237.511.87%半导体
ASX日月光半导体
9.9600.230+2.36%535.75万5333.91万9.8109.73010.0109.700215.00亿150.10亿21.59亿15.07亿+1.22%-2.26%+3.11%-11.94%+0.65%+33.76%+8.88%3.17%0.36%20.1220.003.19%半导体
DELL戴尔科技
127.7302.930+2.35%781.19万9.93亿124.000124.800128.300123.501897.16亿397.33亿7.02亿3.11亿+6.07%+6.25%+11.75%+2.26%+10.93%+91.03%+68.95%1.28%2.51%23.5229.303.85%电脑硬件
AMKR艾马克技术
30.9200.700+2.32%75.22万2322.01万30.15030.22031.07030.15076.18亿43.44亿2.46亿1.40亿+1.38%+0.10%+0.85%-25.15%+7.29%+37.08%-6.40%1.01%0.54%20.2121.183.04%半导体设备与材料
TER泰瑞达
131.9102.970+2.30%118.68万1.56亿128.300128.940132.230128.300215.25亿214.39亿1.63亿1.63亿+1.08%-2.03%+0.52%-11.69%+35.18%+38.56%+21.92%0.35%0.73%43.3948.323.05%半导体设备与材料
AMD美国超微公司
167.8903.710+2.26%4213.62万70.20亿164.185164.180169.350163.0102717.27亿2691.96亿16.18亿16.03亿-1.76%+2.15%+10.23%+7.78%+12.95%+59.76%+13.89%--2.63%199.87316.773.86%半导体
MRVL迈威尔科技
74.0101.530+2.11%765.07万5.65亿71.95072.48074.51071.770641.07亿638.05亿8.66亿8.62亿+0.90%+4.34%-0.55%+8.60%+17.90%+41.15%+23.16%0.32%0.89%亏损亏损3.78%半导体
ANETArista Networks
416.9307.170+1.75%168.43万7.00亿410.400409.760417.710409.9501309.80亿1072.36亿3.14亿2.57亿+5.29%+9.64%+15.89%+25.34%+69.85%+119.61%+77.03%--0.66%54.0863.361.89%电脑硬件
CRWDCrowdStrike
320.2105.290+1.68%460.68万14.68亿314.920314.920322.590313.000784.92亿734.01亿2.45亿2.29亿+9.57%+12.02%+23.57%-6.66%+10.74%+72.42%+25.42%--2.01%464.07865.433.05%软件 - 基础架构
GEGE航天航空
191.1603.040+1.62%298.39万5.70亿189.410188.120191.765189.0602072.77亿2064.64亿10.84亿10.80亿+2.18%+3.12%+7.38%+20.56%+27.68%+120.36%+88.74%0.27%0.28%45.1922.871.44%航空航天和国防
CARR开利全球
81.6101.180+1.47%332.45万2.71亿80.22080.43081.98080.220736.74亿687.29亿9.03亿8.42亿+1.00%+1.35%+6.67%+21.72%+53.13%+57.36%+42.92%0.93%0.40%21.7051.652.19%建筑产品及设备
INTC英特尔
23.5600.340+1.46%4358.53万10.29亿23.05023.22023.82022.9801007.43亿1005.82亿42.76亿42.69亿+4.29%-1.46%+19.84%-32.01%-30.82%-33.40%-52.49%2.12%1.02%98.1758.903.62%半导体
ARMArm Holdings
151.4602.130+1.43%339.90万5.13亿149.100149.330152.300148.3001587.30亿186.76亿10.48亿1.23亿+7.76%+4.04%+2.78%-4.34%+62.67%+198.27%+101.56%--2.76%373.98515.172.68%半导体
ETN伊顿
341.3904.450+1.32%116.21万3.95亿337.000336.940341.980335.9001359.07亿1354.36亿3.98亿3.97亿+2.50%+3.94%+11.64%+10.83%+11.52%+65.88%+43.12%1.05%0.29%37.5642.571.80%特种工业机械
SNPS新思科技
539.9206.840+1.28%82.59万4.44亿531.975533.080541.230530.000829.39亿823.46亿1.54亿1.53亿+8.17%+5.18%+10.17%-3.65%+4.74%+10.26%+4.86%--0.54%56.1868.172.11%软件 - 基础架构
MU美光科技
106.9201.230+1.16%1913.39万20.40亿105.040105.690107.650104.9921185.47亿1162.22亿11.09亿10.87亿+4.68%-0.43%+17.36%-8.88%-1.83%+55.24%+25.69%0.43%1.76%152.74152.742.52%半导体
AMZN亚马逊
188.8202.170+1.16%2575.16万48.62亿186.630186.650189.928186.3001.98万亿1.77万亿104.96亿93.60亿+1.24%+0.45%+1.25%+2.76%+6.54%+45.48%+24.27%--0.28%45.0665.111.94%互联网零售
SIEGY西门子(ADR)
101.6401.140+1.13%24.00万2436.45万100.890100.500101.820100.8901605.75亿1605.75亿15.80亿15.80亿+0.74%-0.11%+11.95%+9.57%+9.37%+49.43%+11.74%2.46%0.02%18.3318.760.93%--
PATHUiPath
12.7000.140+1.11%678.18万8612.23万12.51012.56012.81012.50069.84亿55.20亿5.50亿4.35亿+1.68%-0.78%+1.52%+5.05%-32.77%-17.48%-48.87%--1.56%亏损亏损2.47%软件 - 基础架构
NVTnVent Electric
72.8700.800+1.11%179.67万1.31亿72.13072.07073.21071.830121.12亿120.61亿1.66亿1.66亿+4.58%+2.75%+10.69%-1.78%+2.92%+45.51%+24.38%1.00%1.09%21.3121.621.92%电气设备及零件
EMR艾默生电气
112.0601.180+1.06%211.33万2.37亿110.960110.880112.710110.955641.77亿639.03亿5.73亿5.70亿+0.56%+2.60%+9.83%-3.36%+4.16%+20.72%+16.83%1.87%0.37%37.234.901.58%特种工业机械
METAMeta Platforms
589.9506.120+1.05%858.71万50.47亿584.830583.830591.210582.7101.49万亿1.29万亿25.30亿21.80亿-1.01%+3.98%+12.56%+24.10%+22.71%+88.04%+67.18%0.17%0.39%30.1839.671.46%互联网内容与信息
LRCX泛林集团
82.8900.830+1.01%653.03万5.42亿81.49082.06083.74081.2801074.35亿1070.20亿12.96亿12.91亿+1.66%+0.22%+8.02%-12.71%-4.03%+29.76%+6.58%0.97%0.51%28.5828.583.00%半导体设备与材料
FTVFortive
78.0200.780+1.01%128.69万1.00亿77.27077.24078.56077.240273.34亿272.06亿3.50亿3.49亿+1.44%-1.49%+6.01%+1.32%-2.70%+5.72%+6.29%0.40%0.37%31.3332.111.71%科技仪器
ASML阿斯麦
840.6906.720+0.81%96.49万8.11亿829.920833.970845.000828.4103339.22亿3337.68亿3.97亿3.97亿+0.92%-0.10%+2.98%-8.86%-3.22%+41.34%+11.70%0.78%0.24%44.9038.651.99%半导体设备与材料