概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1681.983
  • +40.042+2.44%
收盘价 01/03 16:00 (美东)
1683.314最高价1655.377最低价
成分股: 47只领涨股: SMCI+10.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMCI超微电脑
33.3303.280+10.92%3449.70万11.03亿30.41030.05033.45030.129195.17亿166.86亿5.86亿5.01亿-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%--6.89%16.5916.5911.05%电脑硬件
ARMArm Holdings
141.08012.880+10.05%720.68万9.89亿129.640128.200141.450129.5151482.75亿173.96亿10.51亿1.23亿+8.78%+3.31%-0.16%-1.75%-20.53%+110.41%+14.36%--5.85%231.28479.869.31%半导体
TSLA特斯拉
410.44031.160+8.22%9542.33万378.96亿381.480379.280411.880379.4501.32万亿1.14万亿32.10亿27.78亿-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%--3.44%112.4595.458.55%汽车制造商
PLTRPalantir
79.8904.700+6.25%6241.50万49.08亿75.39075.19079.98075.1901819.91亿1644.70亿22.78亿20.59亿-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%--3.03%399.45887.676.37%软件 - 基础架构
VRTVertiv Holdings
125.6707.370+6.23%769.67万9.57亿119.250118.300126.110119.090471.68亿460.42亿3.75亿3.66亿+5.71%+10.12%-3.98%+17.68%+43.07%+171.70%+10.62%0.08%2.10%83.78105.615.93%电气设备及零件
AIC3.ai
36.7802.110+6.09%486.10万1.77亿34.90034.67037.17534.60047.47亿40.54亿1.29亿1.10亿-1.45%-7.33%-2.15%+50.43%+20.27%+34.92%+6.83%--4.41%亏损亏损7.43%软件 - 应用
NVDA英伟达
144.4706.160+4.45%2.29亿329.05亿140.010138.310144.900139.7303.54万亿3.40万亿244.90亿235.02亿+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%0.02%0.98%57.04121.103.74%半导体
MRVL迈威尔科技
118.1804.620+4.07%1178.52万13.83亿115.110113.560118.330114.7411022.61亿1018.84亿8.65亿8.62亿+2.13%+12.25%+0.03%+61.78%+60.70%+97.73%+7.00%0.20%1.37%亏损亏损3.16%半导体
AMD美国超微公司
125.3704.740+3.93%3678.53万45.59亿121.650120.630125.560121.4202034.51亿2010.19亿16.23亿16.03亿+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%--2.29%110.95236.553.43%半导体
AMAT应用材料
170.0606.190+3.78%572.14万9.67亿165.380163.870170.420164.7701383.75亿1378.73亿8.14亿8.11亿+1.50%+2.79%-6.13%-15.14%-30.45%+15.03%+4.57%0.85%0.71%19.7519.753.45%半导体设备与材料
LRCX泛林集团
75.1102.670+3.69%898.34万6.72亿73.18072.44075.27572.970966.43亿962.64亿12.87亿12.82亿+1.51%-0.12%-3.73%-7.00%-29.31%+3.60%+3.99%1.11%0.70%24.3125.903.18%半导体设备与材料
TSM台积电
208.6107.030+3.49%1026.19万21.24亿204.100201.580208.800203.7001.08万亿9746.31亿51.87亿46.72亿+2.73%+6.67%+4.27%+12.48%+13.40%+112.37%+5.63%1.05%0.22%33.9441.862.53%半导体
CRWDCrowdStrike
359.02011.680+3.36%266.39万9.51亿349.230347.340359.690348.000884.31亿828.50亿2.46亿2.31亿-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%--1.15%703.96970.323.37%软件 - 基础架构
KLAC科磊
657.01020.390+3.20%86.52万5.66亿643.900636.620658.710640.315878.82亿876.80亿1.34亿1.33亿+1.30%+4.16%-1.38%-15.95%-23.08%+21.78%+4.27%0.88%0.65%30.0332.402.89%半导体设备与材料
ETN伊顿
342.58010.620+3.20%257.07万8.76亿333.950331.960343.450333.6501353.88亿1349.92亿3.95亿3.94亿+0.71%+2.23%-9.26%+2.37%+5.41%+47.67%+3.23%1.07%0.65%36.4442.722.95%特种工业机械
NVTnVent Electric
70.6502.190+3.20%104.67万7351.31万68.98068.46070.78068.915116.44亿115.96亿1.65亿1.64亿+1.49%+1.96%-10.78%+0.24%-9.63%+26.75%+3.65%1.05%0.64%20.6620.962.72%电气设备及零件
TER泰瑞达
130.6004.040+3.19%213.08万2.77亿127.000126.560131.390126.210212.70亿211.86亿1.63亿1.62亿-0.18%+5.52%+11.73%+1.04%-17.94%+27.61%+3.72%0.36%1.31%41.5947.844.09%半导体设备与材料
ANETArista Networks
115.2003.410+3.05%505.24万5.79亿112.480111.790115.480112.2001451.24亿1190.19亿12.60亿10.33亿+0.30%+6.60%+9.27%+15.14%+27.85%+99.55%+4.23%--0.49%55.3070.032.93%电脑硬件
MU美光科技
89.8702.540+2.91%1748.46万15.60亿87.95087.33090.19587.5101001.31亿976.89亿11.14亿10.87亿+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%0.51%1.61%25.75128.393.08%半导体
DELL戴尔科技
119.9103.380+2.90%560.10万6.70亿117.390116.530120.820117.370839.92亿350.71亿7.00亿2.92亿+0.53%+6.43%-4.91%-1.31%-12.00%+60.56%+4.05%1.42%1.92%21.2227.502.96%电脑硬件
PATHUiPath
13.2800.350+2.71%663.07万8657.47万12.93012.93013.28012.78972.99亿57.73亿5.50亿4.35亿+0.76%+2.39%-13.37%+9.12%+6.50%-41.26%+4.48%--1.53%亏损亏损3.80%软件 - 基础架构
SNPS新思科技
493.71010.960+2.27%78.66万3.87亿488.220482.750494.880485.350763.17亿757.66亿1.55亿1.53亿-0.43%-0.15%-16.04%-4.65%-19.85%+1.84%+1.72%--0.51%34.0334.031.97%软件 - 基础架构
FTVFortive
75.9001.490+2.00%172.60万1.31亿74.47074.41075.99074.345263.33亿262.17亿3.47亿3.45亿+0.13%+3.04%-3.72%-0.61%-0.22%+6.68%+1.20%0.42%0.50%30.3631.232.21%科技仪器
AMKR艾马克技术
26.5300.520+2.00%85.74万2269.84万26.26026.01026.71025.96565.43亿27.17亿2.47亿1.02亿+0.49%+3.84%-0.04%-10.41%-36.91%-10.13%+3.27%1.19%0.84%17.9318.172.86%半导体设备与材料
GEGE航天航空
171.9603.370+2.00%397.57万6.83亿169.220168.590172.630169.0001861.11亿1854.55亿10.82亿10.78亿+0.05%+7.68%-5.70%-8.12%+8.11%+71.86%+3.10%0.54%0.37%30.2720.572.15%航空航天和国防
ASML阿斯麦
714.36013.940+1.99%106.41万7.57亿703.160700.420717.570702.5802810.45亿2809.14亿3.93亿3.93亿-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%0.97%0.27%39.4234.842.14%半导体设备与材料
ASX日月光半导体
10.2100.190+1.90%948.96万9659.06万10.06010.02010.26010.020220.39亿156.80亿21.59亿15.36亿-1.64%+3.65%+2.20%+3.55%-13.11%+22.56%+1.39%3.17%0.62%20.6320.922.40%半导体
NOWServiceNow
1073.77019.430+1.84%89.87万9.61亿1059.3001054.3401074.1401056.7202215.37亿2195.08亿2.06亿2.04亿-2.31%+1.20%-4.39%+16.46%+39.84%+58.80%+1.29%--0.44%167.25127.531.65%软件 - 应用
AMZN亚马逊
224.1903.970+1.80%2751.56万61.55亿222.505220.220225.360221.6202.36万亿2.10万亿105.15亿93.80亿-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%互联网零售
INTC英特尔
20.5600.340+1.68%4898.39万10.01亿20.39020.22020.66520.060886.75亿877.75亿43.13亿42.69亿+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%2.43%1.15%亏损51.402.99%半导体