概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1625.270
  • -6.555-0.40%
收盘价 01/14 16:00 (美东)
1652.860最高价1613.924最低价
成分股: 47只领涨股: VRT+3.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRTVertiv Holdings
128.9504.940+3.98%623.16万8.02亿126.130124.010130.880125.710484.00亿472.43亿3.75亿3.66亿-3.83%+12.02%+3.13%+15.49%+41.79%+158.42%+13.50%0.08%1.70%85.97108.364.17%电气设备及零件
PATHUiPath
13.2800.450+3.51%694.49万9171.67万12.96012.83013.34512.94072.99亿57.73亿5.50亿4.35亿-3.84%+3.11%-6.68%+3.75%+7.88%-39.88%+4.48%--1.60%亏损亏损3.16%软件 - 基础架构
GEGE航天航空
176.8605.290+3.08%643.27万11.30亿173.110171.570177.900172.3951914.15亿1907.39亿10.82亿10.78亿+2.56%+3.99%+7.47%-7.82%+3.15%+74.44%+6.04%0.52%0.60%31.1421.163.21%航空航天和国防
MU美光科技
97.3602.300+2.42%1861.34万17.97亿97.05095.06097.41095.3801084.76亿1058.30亿11.14亿10.87亿-1.91%+9.99%-0.77%-10.76%-14.58%+15.56%+15.68%0.47%1.71%27.90139.092.14%半导体
NICENICE Ltd
169.3403.720+2.25%38.47万6490.41万168.730165.620169.830167.100106.46亿105.89亿6286.91万6252.84万-0.46%-2.37%-11.95%-4.80%-7.97%-17.68%-0.29%--0.62%26.1733.141.65%软件 - 应用
ARMArm Holdings
140.0602.990+2.18%324.03万4.53亿139.785137.070143.130138.0501472.03亿172.70亿10.51亿1.23亿-4.99%+8.41%-5.36%-8.16%-18.43%+104.53%+13.54%--2.63%229.61476.393.71%半导体
ANETArista Networks
114.9102.270+2.02%641.95万7.36亿114.610112.640115.200112.7801447.59亿1187.29亿12.60亿10.33亿-3.42%+1.66%+7.51%+13.19%+32.59%+81.49%+3.96%--0.62%55.1769.852.15%电脑硬件
CRWDCrowdStrike
348.0406.580+1.93%253.53万8.82亿344.995341.460351.972343.250857.26亿803.16亿2.46亿2.31亿-5.00%-1.96%-4.78%+13.65%+29.44%+21.57%+1.72%--1.10%682.43940.652.55%软件 - 基础架构
CARR开利全球
68.4001.290+1.92%340.98万2.33亿67.89067.11068.82567.630613.70亿572.16亿8.97亿8.36亿-0.45%-0.73%-6.67%-15.10%+0.79%+23.96%+0.21%1.10%0.41%17.8643.291.78%建筑产品及设备
BIDU百度
79.5601.400+1.79%366.75万2.93亿80.00078.16080.52579.270278.98亿224.36亿3.51亿2.82亿-4.58%-8.13%-11.91%-16.49%-11.96%-23.87%-5.63%--1.30%9.6610.591.61%互联网内容与信息
FTVFortive
77.3501.260+1.66%140.05万1.08亿76.53076.09077.59076.350268.37亿267.18亿3.47亿3.45亿+1.08%+2.25%+0.68%+0.26%+1.09%+8.83%+3.13%0.41%0.41%30.9431.831.63%科技仪器
AMAT应用材料
173.6502.790+1.63%384.21万6.63亿171.860170.860173.700170.3151412.96亿1407.84亿8.14亿8.11亿-2.16%+4.09%+2.70%-5.71%-20.60%+13.82%+6.78%0.83%0.47%20.1720.171.98%半导体设备与材料
ORCL甲骨文
156.3102.390+1.55%741.02万11.55亿156.420153.920157.250154.3504371.92亿2527.56亿27.97亿16.17亿-5.43%-7.26%-10.62%-10.34%+9.74%+48.26%-5.97%1.02%0.46%38.2242.131.88%软件 - 基础架构
NOWServiceNow
1031.29015.550+1.53%127.23万13.10亿1034.4001015.7401037.0601020.5902127.73亿2108.24亿2.06亿2.04亿-4.25%-4.64%-10.20%+12.23%+34.72%+41.75%-2.72%--0.62%160.64122.481.62%软件 - 应用
NVTnVent Electric
69.9401.050+1.52%152.37万1.07亿69.87068.89071.11069.490115.27亿114.80亿1.65亿1.64亿-1.95%+1.32%-7.47%-5.64%-9.62%+25.70%+2.61%1.07%0.93%20.4520.752.35%电气设备及零件
KLAC科磊
701.26010.270+1.49%103.91万7.25亿692.990690.990701.390686.560938.00亿935.85亿1.34亿1.33亿+1.59%+8.75%+8.45%+3.02%-12.77%+24.82%+11.29%0.83%0.78%32.0534.582.15%半导体设备与材料
PLTRPalantir
65.9100.930+1.43%5681.49万37.82亿67.18064.98068.23065.1901501.44亿1356.90亿22.78亿20.59亿-13.18%-16.65%-9.96%+57.19%+128.77%+298.73%-12.85%--2.76%329.55732.334.68%软件 - 基础架构
BABA阿里巴巴
81.6801.140+1.42%877.37万7.18亿82.39080.54082.65081.4901945.47亿1745.35亿23.82亿21.37亿-4.49%-3.97%-8.46%-20.05%+7.33%+20.15%-3.67%2.50%0.41%17.0319.171.44%互联网零售
CRM赛富时
323.5404.470+1.40%593.52万19.28亿325.000319.070329.935321.5003096.28亿3006.20亿9.57亿9.29亿-2.11%-4.41%-9.53%+11.36%+26.70%+20.86%-3.23%0.37%0.64%53.3077.032.64%软件 - 应用
ASML阿斯麦
736.2908.880+1.22%102.26万7.51亿737.540727.410739.523728.0602896.72亿2895.38亿3.93亿3.93亿-4.19%+3.18%+3.25%+7.97%-20.74%+5.05%+6.23%0.94%0.26%40.6335.911.58%半导体设备与材料
EMR艾默生电气
119.7901.320+1.11%207.42万2.48亿119.410118.470120.585118.640682.24亿679.16亿5.70亿5.67亿-1.88%-4.71%-8.67%+8.76%+2.78%+30.87%-3.34%1.75%0.37%34.9234.921.64%特种工业机械
ADBEAdobe
412.7104.210+1.03%357.71万14.64亿407.250408.500412.750405.0701796.53亿1791.83亿4.35亿4.34亿-4.28%-7.56%-13.05%-17.88%-24.41%-30.95%-7.19%--0.82%33.3933.391.88%软件 - 基础架构
SIEGY西门子(ADR)
99.7000.890+0.90%13.70万1367.30万99.89398.810100.00299.4381561.74亿1561.74亿15.66亿15.66亿+0.02%+0.98%-1.37%+1.00%+6.13%+17.34%+3.12%2.61%0.01%18.6418.640.57%--
LRCX泛林集团
75.0600.610+0.82%903.31万6.75亿75.04074.45075.13073.590965.79亿962.00亿12.87亿12.82亿-3.74%+2.26%-0.69%+1.55%-21.30%-0.38%+3.92%1.11%0.71%24.2925.882.07%半导体设备与材料
TER泰瑞达
134.1800.960+0.72%130.01万1.74亿134.240133.220135.688132.270218.53亿217.67亿1.63亿1.62亿-4.16%+4.39%+10.94%+5.77%-11.70%+29.44%+6.56%0.35%0.80%42.7349.152.57%半导体设备与材料
ANSS安斯科技
339.5802.390+0.71%25.21万8537.74万338.990337.190340.060336.140296.96亿295.72亿8745.00万8708.51万+0.27%-0.04%-0.59%+4.88%+6.09%+3.71%+0.67%--0.29%52.3259.261.16%软件 - 应用
SNPS新思科技
490.3602.930+0.60%83.35万4.08亿492.660487.430494.780484.660757.99亿752.52亿1.55亿1.53亿-2.14%-0.11%-4.18%-2.19%-16.65%-3.79%+1.03%--0.54%33.7933.792.08%软件 - 基础架构
IBMIBM Corp
217.7500.350+0.16%348.58万7.56亿218.000217.400218.125214.6102013.41亿2009.22亿9.25亿9.23亿-2.21%-2.26%-6.25%-6.08%+20.26%+35.14%-0.95%3.06%0.38%31.6526.751.62%信息技术服务
ABLZFABB LTD
54.0300.068+0.13%2053.0011.12万53.53253.96254.75053.500993.37亿993.37亿18.39亿18.39亿+0.17%-0.95%-8.85%-4.00%-2.77%+31.81%+0.61%1.78%0.00%25.8526.882.32%--
ASX日月光半导体
10.1500.010+0.10%892.98万9066.91万10.15010.14010.24010.060219.10亿155.88亿21.59亿15.36亿-4.61%-1.84%+2.84%-2.12%-8.64%+19.74%+0.79%3.19%0.58%20.5120.841.77%半导体