SMCI超微电脑
419.74017.340+4.31%1074.20万44.75亿400.000402.400423.970400.000245.79亿182.47亿5855.65万4347.31万-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%--24.71%20.8920.895.96%电脑硬件
BIDU百度
105.1702.610+2.54%850.42万8.99亿104.155102.560107.670103.070368.78亿296.58亿3.51亿2.82亿+21.95%+25.73%+25.47%+16.78%+2.06%-21.72%-11.69%--3.02%13.4213.394.49%互联网内容与信息
TSLA特斯拉
260.4606.240+2.45%7098.81万183.33亿257.375254.220260.700254.1208320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%--2.56%73.1660.572.59%汽车制造商
BABA阿里巴巴
107.3302.260+2.15%5007.52万54.00亿105.970105.070109.430105.7302575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%1.84%2.49%27.0424.093.52%互联网零售
PATHUiPath
12.8000.210+1.67%477.17万6098.92万12.75012.59012.85012.66070.39亿55.64亿5.50亿4.35亿+2.48%+2.32%-0.31%-1.23%-40.88%-25.19%-48.47%--1.10%亏损亏损1.51%软件 - 基础架构
CRWDCrowdStrike
285.8604.380+1.56%289.64万8.24亿283.800281.480286.450281.150700.72亿655.29亿2.45亿2.29亿-4.67%+10.32%+5.22%-26.17%-8.88%+70.79%+11.96%--1.26%414.29772.591.88%软件 - 基础架构
NICENICE Ltd
171.4402.470+1.46%31.48万5408.86万170.320168.970172.750168.680107.78亿107.20亿6286.91万6252.84万+3.97%+3.95%-1.65%+0.91%-29.17%+0.85%-14.07%--0.50%28.5733.552.41%软件 - 应用
CARR开利全球
80.5200.740+0.93%282.29万2.28亿79.94079.78081.48079.875726.90亿678.12亿9.03亿8.42亿+0.75%+5.24%+13.26%+26.88%+40.06%+47.83%+41.01%0.94%0.34%21.4150.962.01%建筑产品及设备
FTVFortive
79.2000.620+0.79%178.74万1.42亿79.06078.58079.88078.794277.47亿276.18亿3.50亿3.49亿+3.75%+7.61%+7.57%+9.69%-5.76%+7.26%+7.90%0.39%0.51%31.8132.591.38%科技仪器
GOOGL谷歌-A
163.9501.220+0.75%2110.13万34.65亿162.810162.730165.700162.6262.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%0.12%0.19%23.5228.271.89%互联网内容与信息
GEGE航天航空
185.3800.790+0.43%445.28万8.26亿184.170184.590186.190183.1262010.10亿2002.19亿10.84亿10.80亿-0.95%+4.14%+6.96%+14.09%+19.03%+111.44%+83.03%0.28%0.41%43.8322.171.66%航空航天和国防
ORCL甲骨文
168.7400.640+0.38%897.44万15.09亿168.090168.100169.110166.5104675.89亿2728.59亿27.71亿16.17亿+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%0.95%0.56%43.4945.481.55%软件 - 基础架构
CRM赛富时
276.6400.880+0.32%522.01万14.44亿276.260275.760277.840275.0602644.68亿2570.43亿9.56亿9.29亿+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%0.29%0.56%48.2065.871.01%软件 - 应用
EMR艾默生电气
109.2200.320+0.29%317.42万3.48亿109.470108.900110.460108.870625.50亿622.84亿5.73亿5.70亿+3.86%+7.05%+4.93%+0.19%-3.83%+15.45%+13.87%1.92%0.56%36.294.771.46%特种工业机械
NVTnVent Electric
70.9200.120+0.17%142.46万1.01亿71.49070.80071.70070.420117.88亿117.39亿1.66亿1.66亿+0.65%+7.73%+6.52%-8.04%-8.69%+35.47%+21.05%1.03%0.86%20.7421.041.81%电气设备及零件
ANSS安斯科技
325.1500.310+0.10%37.08万1.20亿325.990324.840325.990322.930284.14亿282.97亿8738.66万8702.66万+1.53%+2.08%+1.61%-0.55%-5.51%+9.28%-10.40%--0.43%57.4556.750.94%软件 - 应用
ADBEAdobe
515.4800.100+0.02%271.83万14.00亿516.520515.380516.680512.3002269.14亿2263.20亿4.40亿4.39亿-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%--0.62%43.6543.610.85%软件 - 基础架构
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.80%+0.80%+0.80%+1.45%+2.12%+2.83%+2.13%2.58%0.00%13.0425.030.00%--
INTC英特尔
23.910-0.010-0.04%8588.33万20.63亿24.16023.92024.66023.7031022.39亿1020.78亿42.76亿42.69亿+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%2.09%2.01%99.6359.784.00%半导体
SIEGY西门子(ADR)
101.750-0.060-0.06%17.24万1760.70万102.860101.810103.000101.3401607.49亿1607.49亿15.80亿15.80亿+9.31%+12.07%+8.47%+6.48%+7.59%+46.45%+11.86%2.46%0.01%17.9618.371.63%--
METAMeta Platforms
567.360-0.480-0.08%939.84万53.35亿570.100567.840570.840564.5101.44万亿1.23万亿25.30亿21.65亿+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%0.18%0.43%29.0238.151.12%互联网内容与信息
NOWServiceNow
881.790-3.070-0.35%90.67万8.00亿884.040884.860886.185876.3721815.23亿1802.62亿2.06亿2.04亿-5.93%+0.32%+6.08%+12.20%+12.24%+57.76%+24.81%--0.44%159.74104.731.11%软件 - 应用
SNPS新思科技
513.310-2.090-0.41%52.83万2.71亿519.140515.400519.140509.075788.51亿782.88亿1.54亿1.53亿+1.31%+4.74%-0.72%-15.43%-10.94%+11.84%-0.31%--0.35%53.4164.811.95%软件 - 基础架构
AIC3.ai
24.220-0.150-0.62%219.25万5341.26万24.60024.37024.72424.03030.77亿26.72亿1.27亿1.10亿+4.17%+5.30%+5.03%-15.20%-3.00%-5.09%-15.64%--1.99%亏损亏损2.85%软件 - 应用
PLTRPalantir
36.840-0.260-0.70%4321.91万15.97亿36.91037.10037.47036.590825.01亿753.99亿22.39亿20.47亿-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%--2.11%216.71409.332.37%软件 - 基础架构
MSFT微软
428.020-3.290-0.76%1489.61万63.91亿431.520431.310431.850427.4703.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%软件 - 基础架构
IBMIBM Corp
220.840-2.590-1.16%383.03万8.50亿223.000223.430224.150220.7702034.26亿2030.01亿9.21亿9.19亿+1.44%+2.82%+11.03%+26.77%+18.53%+63.66%+38.82%3.01%0.42%24.2927.131.51%信息技术服务
ASML阿斯麦
841.540-10.900-1.28%103.84万8.77亿852.450852.440854.150838.2003342.60亿3341.06亿3.97亿3.97亿+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%0.78%0.26%43.9837.861.87%半导体设备与材料
ETN伊顿
328.450-4.570-1.37%206.13万6.78亿333.110333.020333.910326.6501307.56亿1303.04亿3.98亿3.97亿-0.65%+7.41%+9.09%+3.50%+1.45%+56.09%+37.69%1.10%0.52%36.1340.952.18%特种工业机械
ANETArista Networks
380.260-6.040-1.56%190.42万7.23亿385.490386.300386.245376.3501194.60亿977.96亿3.14亿2.57亿-1.09%+5.70%+9.71%+4.06%+27.87%+106.74%+61.46%--0.74%49.3257.792.56%电脑硬件