ADBEAdobe
526.42021.940+4.35%412.53万21.61亿504.390504.480528.910504.2702317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%--0.94%44.5744.544.88%软件 - 基础架构
NVDA英伟达
148.2903.030+2.09%1.99亿293.95亿146.780145.260149.650146.0103.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%0.01%0.84%69.52124.302.51%半导体
MSFT微软
423.0305.020+1.20%1940.12万81.82亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
NOWServiceNow
1048.29012.280+1.19%129.17万13.51亿1030.7751036.0101053.2601027.1202162.80亿2142.99亿2.06亿2.04亿+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%--0.63%163.29124.502.52%软件 - 应用
AMZN亚马逊
208.9102.070+1.00%3894.29万81.04亿208.370206.840209.540206.0102.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%--0.42%44.6472.041.71%互联网零售
GOOGL谷歌-A
181.6201.270+0.70%2513.49万45.55亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
MRVL迈威尔科技
92.7800.530+0.57%848.24万7.85亿92.25092.25093.81091.560803.66亿799.87亿8.66亿8.62亿+6.41%+9.32%+16.84%+30.71%+26.13%+63.27%+54.39%0.26%0.98%亏损亏损2.44%半导体
NICENICE Ltd
192.8900.820+0.43%68.51万1.33亿194.270192.070195.980192.460121.27亿120.61亿6286.91万6252.84万+12.47%+7.14%+8.54%+4.29%-1.88%+7.82%-3.32%--1.10%32.1537.751.83%软件 - 应用
CRWDCrowdStrike
343.5001.080+0.32%318.37万10.86亿339.810342.420343.890336.525842.01亿788.80亿2.45亿2.30亿+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%--1.39%497.83928.382.15%软件 - 基础架构
METAMeta Platforms
584.8201.650+0.28%1628.77万95.69亿588.545583.170599.660580.3801.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%0.26%0.75%27.6039.333.31%互联网内容与信息
ORCL甲骨文
189.5800.450+0.24%662.99万12.54亿188.540189.130190.610187.2005253.38亿3065.54亿27.71亿16.17亿+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%0.84%0.41%48.8651.101.80%软件 - 基础架构
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.58%0.00%13.9626.800.00%--
CRM赛富时
341.150-0.580-0.17%765.97万26.30亿339.290341.730348.860338.5103261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%0.23%0.82%59.4381.233.03%软件 - 应用
KLAC科磊
664.780-1.250-0.19%111.16万7.37亿663.010666.030669.260654.860889.21亿888.52亿1.34亿1.34亿-0.83%-4.52%-6.07%-18.97%-13.70%+22.63%+15.06%0.87%0.83%30.3832.782.16%半导体设备与材料
ASML阿斯麦
669.180-2.130-0.32%171.10万11.45亿672.640671.310676.540662.8302632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%1.03%0.44%35.8331.672.04%半导体设备与材料
TER泰瑞达
108.330-0.480-0.44%221.34万2.40亿109.910108.810110.230107.160176.43亿175.72亿1.63亿1.62亿+2.73%-4.34%-14.94%-19.07%-24.10%+20.01%+0.13%0.43%1.37%34.5039.682.82%半导体设备与材料
ANETArista Networks
395.550-1.760-0.44%322.14万12.78亿399.100397.310401.950393.7201245.74亿1017.44亿3.15亿2.57亿-2.36%-1.50%+0.83%+12.35%+24.98%+83.81%+67.95%--1.25%47.4860.112.07%电脑硬件
IBMIBM Corp
210.860-1.040-0.49%281.82万5.94亿211.900211.900213.030209.0601949.71亿1945.62亿9.25亿9.23亿+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%3.16%0.31%30.6525.901.87%信息技术服务
SNPS新思科技
553.470-2.790-0.50%60.72万3.36亿551.300556.260555.865548.740850.21亿844.12亿1.54亿1.53亿+6.03%+4.58%+6.94%-0.85%-3.43%+2.81%+7.49%--0.40%57.5969.881.28%软件 - 基础架构
ANSS安斯科技
344.480-1.850-0.53%29.89万1.03亿344.400346.330346.140342.550301.25亿300.00亿8745.00万8708.87万+6.16%+4.89%+4.83%+5.37%+5.55%+15.62%-5.07%--0.34%53.0860.121.04%软件 - 应用
LRCX泛林集团
75.700-0.470-0.62%967.23万7.31亿76.41576.17076.67074.660974.02亿970.22亿12.87亿12.82亿-0.92%-3.33%-0.86%-13.84%-21.22%+10.01%-2.66%1.10%0.76%24.5026.102.64%半导体设备与材料
EMR艾默生电气
128.400-0.800-0.62%308.60万3.97亿129.180129.200130.300127.465735.35亿731.93亿5.73亿5.70亿+9.12%+17.90%+17.53%+23.65%+12.53%+48.02%+33.86%1.64%0.54%37.4337.432.19%特种工业机械
PLTRPalantir
59.850-0.390-0.65%5906.13万35.08亿59.01060.24060.09058.5701363.40亿1232.14亿22.78亿20.59亿+17.05%+33.21%+41.06%+84.15%+182.71%+200.15%+248.57%--2.87%299.25665.002.52%软件 - 基础架构
ETN伊顿
368.990-2.960-0.80%226.54万8.36亿371.610371.950373.490365.6701458.25亿1453.59亿3.95亿3.94亿+9.34%+7.08%+9.46%+24.57%+10.44%+63.77%+55.12%1.00%0.58%39.2546.012.10%特种工业机械
AMAT应用材料
186.610-1.950-1.03%547.84万10.23亿188.710188.560189.750184.4701538.42亿1533.07亿8.24亿8.22亿+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%0.73%0.67%20.9723.012.80%半导体设备与材料
GEGE航天航空
182.640-1.920-1.04%315.84万5.76亿185.070184.560185.700180.5901976.70亿1972.62亿10.82亿10.80亿+4.21%+4.94%-4.16%+7.01%+13.94%+96.41%+80.32%0.50%0.29%32.1521.852.77%航空航天和国防
CARR开利全球
75.440-0.850-1.11%450.10万3.40亿76.20076.29076.55075.070676.87亿631.16亿8.97亿8.37亿+2.08%+1.13%-7.32%+10.19%+16.09%+44.58%+32.46%1.00%0.54%19.7047.751.94%建筑产品及设备
TSM台积电
191.770-2.280-1.17%1181.90万22.61亿193.830194.050194.000189.7209946.34亿8959.54亿51.87亿46.72亿-2.04%-2.63%+2.48%+9.71%+23.65%+96.93%+86.40%1.04%0.25%30.7437.912.21%半导体
ABLZFABB LTD
55.754-0.770-1.36%1310.007.39万55.89056.52457.05455.7541025.99亿1025.99亿18.40亿18.40亿-4.90%-3.79%-7.75%-2.18%+4.01%+51.65%+29.15%1.73%0.00%26.6827.742.30%--
AIC3.ai
27.790-0.400-1.42%284.73万7855.85万27.73028.19028.03027.08035.30亿30.63亿1.27亿1.10亿+4.51%+5.46%+6.11%+8.47%+11.70%-6.21%-3.20%--2.58%亏损亏损3.37%软件 - 应用