SIEGY西门子(ADR)
98.6803.860+4.07%10.71万1061.50万100.47094.820100.55098.2101545.76亿1545.76亿15.66亿15.66亿-3.05%+1.66%-0.73%+6.83%+2.39%+27.30%+8.49%2.54%0.01%18.4218.852.47%--
ABLZFABB LTD
57.4741.928+3.47%1339.007.67万56.22255.54657.48056.2221057.64亿1057.64亿18.40亿18.40亿+1.31%+2.51%-0.97%-0.72%+2.54%+55.49%+33.13%1.68%0.00%27.5028.592.27%--
ASML阿斯麦
692.96019.550+2.90%392.09万27.56亿705.675673.410712.000691.5302726.26亿2724.99亿3.93亿3.93亿+2.33%+3.03%-0.86%-26.39%-27.23%+2.59%-7.71%1.00%1.00%37.3132.983.04%半导体设备与材料
AMAT应用材料
186.0003.210+1.76%1163.65万21.54亿186.775182.790187.615185.0901533.39亿1528.06亿8.24亿8.22亿-4.17%+2.43%+1.51%-10.88%-15.63%+21.06%+15.39%0.73%1.42%20.9022.931.38%半导体设备与材料
LRCX泛林集团
74.7900.940+1.27%995.31万7.46亿75.45073.85075.64074.496962.31亿958.56亿12.87亿12.82亿-5.58%+0.59%+2.26%-14.10%-22.55%+7.83%-3.83%1.11%0.78%24.2025.791.55%半导体设备与材料
TSM台积电
188.5001.840+0.99%1143.91万21.68亿188.400186.660192.660187.5359776.74亿8806.77亿51.87亿46.72亿-6.31%-1.07%-8.42%+10.36%+18.62%+94.30%+83.22%1.06%0.25%30.2537.312.75%半导体
ARMArm Holdings
136.3501.260+0.93%406.00万5.54亿137.250135.090138.792134.8001433.04亿168.13亿10.51亿1.23亿-9.49%-3.50%-11.80%+3.93%+18.94%+151.43%+81.45%--3.29%223.52463.782.96%半导体
MRVL迈威尔科技
90.7000.630+0.70%763.13万6.94亿91.87090.07092.44090.170785.64亿781.93亿8.66亿8.62亿-3.45%+13.22%+13.50%+27.24%+18.48%+66.53%+50.93%0.26%0.89%亏损亏损2.52%半导体
INTC英特尔
25.0300.110+0.44%4910.38万12.35亿25.12024.92025.61024.9351079.54亿1068.58亿43.13亿42.69亿-4.57%+16.31%+11.54%+16.91%-18.00%-41.49%-49.52%2.00%1.15%亏损62.582.71%半导体
MSFT微软
426.8901.690+0.40%3021.52万128.80亿425.000425.200428.170420.0003.17万亿3.17万亿74.35亿74.23亿+0.34%+5.05%+2.44%+0.65%-0.58%+14.11%+14.15%0.70%0.41%35.2536.181.92%软件 - 基础架构
NVDA英伟达
146.7600.490+0.33%1.94亿285.78亿147.640146.270149.000145.5503.60万亿3.45万亿245.30亿235.42亿-1.42%+10.55%+7.18%+14.22%+37.87%+196.72%+196.44%0.01%0.82%68.80123.022.36%半导体
AMKR艾马克技术
26.0200.040+0.15%102.02万2664.45万26.31025.98026.58525.81064.17亿36.61亿2.47亿1.41亿-6.23%+2.24%-15.93%-21.41%-21.01%+1.07%-21.23%1.21%0.73%17.5817.822.98%半导体设备与材料
TER泰瑞达
106.5200.140+0.13%150.25万1.60亿107.990106.380108.150106.180173.48亿172.79亿1.63亿1.62亿-4.59%+0.29%-16.26%-21.26%-25.96%+17.89%-1.55%0.44%0.93%33.9239.021.85%半导体设备与材料
KLAC科磊
645.0000.450+0.07%116.34万7.52亿660.000644.550660.000642.740862.75亿862.08亿1.34亿1.34亿-6.00%-3.19%-3.77%-22.02%-17.06%+18.99%+11.64%0.90%0.87%29.4831.802.68%半导体设备与材料
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.58%0.00%13.9426.760.00%--
DELL戴尔科技
134.430-0.100-0.07%350.30万4.71亿135.880134.530136.910133.330944.22亿418.18亿7.02亿3.11亿-2.50%+8.74%+4.43%+20.78%-15.48%+88.19%+78.45%1.21%1.13%24.7630.832.66%电脑硬件
AMD美国超微公司
138.840-0.460-0.33%3161.35万44.14亿140.340139.300141.400138.5602253.11亿2226.17亿16.23亿16.03亿-7.33%-3.63%-11.14%-12.02%-16.54%+15.86%-5.81%--1.97%122.87261.962.04%半导体
ASX日月光半导体
9.590-0.040-0.42%551.36万5303.64万9.6109.6309.6909.580207.01亿147.28亿21.59亿15.36亿-5.52%+0.31%-10.71%-4.48%-11.52%+15.93%+4.84%3.38%0.36%19.1019.371.14%半导体
BIDU百度
84.055-0.405-0.48%242.51万2.03亿83.93084.46084.31083.050294.74亿237.03亿3.51亿2.82亿-10.13%-7.86%-8.74%-6.33%-16.18%-23.09%-29.42%--0.86%11.0611.031.49%互联网内容与信息
METAMeta Platforms
577.160-2.840-0.49%1103.50万63.65亿577.000580.000580.760573.0101.46万亿1.26万亿25.24亿21.80亿-2.46%+1.69%+0.04%+7.95%+20.93%+73.23%+63.55%0.26%0.51%27.2438.811.34%互联网内容与信息
ADBEAdobe
529.870-2.630-0.49%309.58万16.41亿530.550532.500534.640523.4602332.49亿2326.33亿4.40亿4.39亿+5.78%+10.83%+6.65%-6.35%+11.45%-11.99%-11.19%--0.71%44.8744.832.10%软件 - 基础架构
NOWServiceNow
1039.800-5.750-0.55%115.71万12.05亿1049.0001045.5501054.0001032.0002145.28亿2125.63亿2.06亿2.04亿+2.42%+11.45%+13.38%+23.91%+40.80%+59.41%+47.18%--0.57%161.96123.492.10%软件 - 应用
MU美光科技
99.180-0.740-0.74%1842.47万18.40亿101.29099.920102.29098.5601099.65亿1078.09亿11.09亿10.87亿-12.55%-0.47%-11.49%-8.35%-23.27%+29.97%+16.59%0.46%1.70%141.69141.693.73%半导体
FTVFortive
75.610-0.580-0.76%308.71万2.35亿76.05076.19076.57075.600262.33亿261.07亿3.47亿3.45亿+2.16%+5.85%-2.15%+4.56%-0.15%+12.28%+3.01%0.42%0.89%30.2431.121.27%科技仪器
EMR艾默生电气
129.000-1.160-0.89%369.42万4.79亿129.770130.160130.750128.920735.56亿732.12亿5.70亿5.68亿+1.69%+18.33%+16.65%+25.10%+15.26%+49.01%+34.49%1.63%0.65%37.6137.611.41%特种工业机械
IBMIBM Corp
208.990-1.930-0.92%637.08万13.31亿210.000210.920210.500206.3501932.42亿1928.37亿9.25亿9.23亿-1.43%+1.89%-9.55%+6.81%+24.34%+41.48%+32.41%3.19%0.69%30.3825.671.97%信息技术服务
CRWDCrowdStrike
344.360-3.520-1.01%257.81万8.93亿347.890347.880351.090343.530844.12亿790.77亿2.45亿2.30亿+4.11%+16.00%+10.96%+26.04%-2.02%+68.58%+34.87%--1.12%499.07930.702.17%软件 - 基础架构
ANSS安斯科技
340.280-3.820-1.11%54.82万1.87亿343.910344.100343.910339.000297.57亿296.35亿8745.00万8708.87万-4.30%+6.20%+4.19%+2.81%+2.77%+12.80%-6.23%--0.63%52.4359.391.43%软件 - 应用
AMZN亚马逊
211.480-2.620-1.22%4255.56万90.34亿214.160214.100215.900210.8802.22万亿1.98万亿105.15亿93.80亿+0.68%+13.45%+12.77%+17.42%+17.00%+48.06%+39.19%--0.45%45.1972.922.35%互联网零售
ORCL甲骨文
187.050-2.580-1.36%780.25万14.64亿188.660189.630189.590186.7105183.27亿3024.63亿27.71亿16.17亿+0.36%+11.45%+6.47%+33.72%+52.96%+65.12%+79.59%0.86%0.48%48.2150.421.52%软件 - 基础架构