AMZN亚马逊
193.5357.195+3.86%4901.33万93.91亿186.920186.340194.800186.2602.01万亿1.79万亿104.07亿92.62亿+5.87%+3.37%+6.25%+6.94%+30.35%+49.98%+27.38%--0.53%54.2166.744.58%互联网零售
PATHUiPath
12.1600.230+1.93%572.77万6923.95万11.90011.93012.23011.87069.65亿55.62亿5.73亿4.57亿+7.99%+2.96%-35.15%-45.20%-46.12%-29.14%-51.05%--1.25%亏损亏损3.02%软件 - 基础架构
ARMArm Holdings
163.0402.430+1.51%991.41万16.24亿161.630160.610166.800159.5101708.39亿200.76亿10.48亿1.23亿-6.37%+13.29%+30.49%+28.47%+140.08%+219.69%+116.97%--8.05%554.56554.564.54%半导体
NICENICE Ltd
163.0900.890+0.55%40.59万6618.26万162.010162.200163.930161.380103.49亿102.94亿6345.77万6311.69万-2.14%-6.77%-14.76%-35.95%-15.12%-20.87%-18.25%--0.64%29.3331.921.57%软件 - 应用
ADBEAdobe
529.7652.885+0.55%171.45万9.05亿528.580526.880530.620526.0102373.35亿2366.82亿4.48亿4.47亿+1.44%+14.50%+10.73%+5.51%-7.35%+9.81%-11.20%--0.38%47.6844.820.88%软件 - 基础架构
AIC3.ai
27.5700.100+0.36%190.30万5291.21万27.25027.47028.16027.14034.41亿30.10亿1.25亿1.09亿-3.97%-11.95%+14.40%+4.43%-0.14%-22.25%-3.97%--1.74%亏损亏损3.71%软件 - 应用
BABA阿里巴巴
73.9700.180+0.24%541.97万4.01亿73.92573.79074.35073.6701788.73亿1470.16亿24.18亿19.88亿-0.66%-2.98%-6.21%+3.01%-1.32%-9.45%-2.49%1.33%0.27%17.1717.170.92%互联网零售
GEGE航天航空
160.0900.360+0.23%211.30万3.38亿158.570159.730161.000157.5171752.36亿1744.23亿10.95亿10.90亿-2.96%-0.17%-5.02%+14.67%+62.09%+88.24%+57.56%0.15%0.19%52.6619.152.18%航空航天和国防
METAMeta Platforms
511.2850.685+0.13%587.47万30.01亿506.645510.600513.810504.6771.30万亿1.12万亿25.37亿21.89亿+2.36%+0.85%+6.64%+4.16%+48.73%+79.59%+44.75%0.10%0.27%29.4234.381.79%互联网内容与信息
MSFT微软
451.5400.590+0.13%834.83万37.70亿449.000450.950453.600448.1903.36万亿3.35万亿74.32亿74.22亿+1.17%+4.36%+4.93%+6.55%+22.29%+35.50%+20.52%0.63%0.11%39.1346.651.20%软件 - 基础架构
CRM赛富时
242.0500.290+0.12%272.53万6.58亿241.470241.760242.630239.9012345.46亿2280.45亿9.69亿9.42亿+4.42%+0.44%-10.30%-19.92%-3.76%+14.23%-7.89%0.17%0.29%43.5357.631.13%软件 - 应用
MU美光科技
141.2700.150+0.11%3189.24万45.26亿143.040141.120144.070139.5401564.38亿1535.61亿11.07亿10.87亿-7.94%+4.59%+6.48%+13.65%+71.90%+111.87%+65.70%0.33%2.93%亏损亏损3.21%半导体
ABLZFABB LTD
55.2200.032+0.06%1224.006.63万53.78055.18855.22053.7801020.21亿872.81亿18.48亿15.81亿-5.85%-2.28%-0.45%+18.02%+33.95%+41.05%+27.91%1.75%0.00%28.4627.472.61%
FTVFortive
73.0000.040+0.05%177.31万1.29亿72.49072.96073.45571.770256.98亿255.78亿3.52亿3.50亿-0.42%+0.22%-1.99%-13.64%+2.97%+0.55%-0.65%0.41%0.51%28.9730.042.31%科技仪器
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%0.00%0.00%+0.66%+1.36%+0.66%2.64%0.00%19.4726.500.00%
GOOGL谷歌-A
183.830-0.200-0.11%1158.54万21.28亿182.630184.030184.510182.4802.27万亿2.03万亿123.58亿110.27亿+4.99%+4.08%+4.33%+18.36%+32.48%+53.14%+31.75%--0.11%28.1931.691.10%互联网内容与信息
NOWServiceNow
753.460-1.350-0.18%49.18万3.72亿754.000754.810761.370750.7901544.59亿1540.26亿2.05亿2.04亿+3.19%+5.82%+3.38%-1.94%+11.57%+37.32%+6.65%--0.24%80.5089.481.40%软件 - 应用
BIDU百度
88.245-0.305-0.34%127.38万1.13亿88.65088.55089.06087.820309.43亿248.85亿3.51亿2.82亿-2.89%-6.07%-11.54%-18.62%-25.02%-37.76%-25.90%--0.45%11.8511.641.40%互联网内容与信息
AVGO博通
1574.665-6.125-0.39%299.03万47.70亿1597.6201580.7901618.1801574.6657329.88亿7226.07亿4.65亿4.59亿-12.36%+8.12%+11.84%+16.99%+49.86%+88.98%+42.12%1.25%0.65%67.5247.752.75%半导体
ANETArista Networks
332.975-1.555-0.46%83.91万2.80亿334.530334.530337.290332.0201043.42亿843.78亿3.13亿2.53亿-2.16%+9.25%+8.29%+11.08%+45.15%+113.64%+41.38%--0.33%46.3150.601.58%电脑硬件
ORCL甲骨文
138.340-0.830-0.60%361.71万5.05亿139.490139.170140.745138.1453812.46亿2216.21亿27.56亿16.02亿-4.36%+11.67%+11.13%+10.60%+35.98%+20.42%+32.15%1.16%0.23%37.2937.291.87%软件 - 基础架构
IBMIBM Corp
171.570-1.030-0.60%134.50万2.31亿171.280172.600172.680170.4101572.86亿1569.47亿9.17亿9.15亿+0.60%+1.33%+1.13%-8.72%+9.22%+35.76%+6.91%3.87%0.15%19.3421.081.32%信息技术服务
SNPS新思科技
595.460-4.680-0.78%26.83万1.60亿597.440600.140601.790594.260912.34亿901.68亿1.53亿1.51亿-4.01%+2.68%+1.28%+3.22%+20.93%+39.40%+15.64%--0.18%64.9475.181.26%软件 - 基础架构
ASX日月光半导体
11.380-0.090-0.78%364.05万4190.60万11.47011.47011.66511.380245.79亿171.98亿21.60亿15.11亿-1.30%+2.25%+2.06%+3.55%+25.33%+38.31%+20.94%4.89%0.24%23.0822.992.49%半导体
LRCX泛林集团
1044.220-8.680-0.82%36.42万3.84亿1053.6001052.9001069.1201044.0001365.22亿1359.12亿1.31亿1.30亿-4.16%+4.64%+7.71%+6.56%+42.27%+64.20%+33.86%0.74%0.28%38.3531.442.39%半导体设备与材料
SIEGY西门子(ADR)
90.150-0.780-0.86%10.76万972.01万89.95090.93090.66589.6801424.23亿1424.23亿15.80亿15.80亿-0.54%-2.67%-6.22%-5.50%+4.79%+10.80%-0.89%2.80%0.01%18.1916.981.08%
AMKR艾马克技术
38.820-0.350-0.89%138.80万5492.36万38.96039.17040.12038.65095.56亿40.70亿2.46亿1.05亿-3.17%+13.98%+16.30%+22.34%+26.84%+33.57%+17.23%0.79%1.32%25.5426.593.75%半导体设备与材料
TSM台积电
170.940-1.660-0.96%930.83万16.03亿172.120172.600173.690170.2008865.66亿8265.19亿51.86亿48.35亿-4.87%+3.48%+7.57%+21.20%+71.88%+72.29%+65.55%1.11%0.19%33.6233.842.02%半导体
MRVL迈威尔科技
67.540-0.720-1.05%346.97万2.35亿68.08068.26068.44067.280584.63亿566.43亿8.66亿8.39亿-7.66%-4.06%-13.78%-7.65%+19.22%+12.89%+12.20%0.36%0.41%亏损亏损1.70%半导体
ANSS安斯科技
320.925-3.455-1.07%20.64万6662.96万323.310324.380324.880320.590280.17亿278.97亿8730.00万8692.82万-1.29%-0.68%-2.18%-7.64%-6.50%-1.04%-11.56%--0.24%64.4456.011.32%软件 - 应用