概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1582.162
  • -5.036-0.32%
收盘价 11/21 16:00 (美东)
1605.045最高价1558.263最低价
成分股: 47只领涨股: SMCI+15.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMCI超微电脑
29.7003.900+15.12%1.18亿34.01亿27.68025.80030.50026.510173.91亿148.68亿5.86亿5.01亿+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%--23.58%14.7814.7815.47%电脑硬件
AIC3.ai
34.9902.630+8.13%1303.14万4.51亿33.50032.36036.00032.41044.45亿38.56亿1.27亿1.10亿+32.64%+27.14%+39.96%+52.13%+18.77%+21.11%+21.87%--11.82%亏损亏损11.09%软件 - 应用
PATHUiPath
13.6800.810+6.29%1134.35万1.54亿13.11012.87013.76013.05075.23亿59.47亿5.50亿4.35亿+8.23%+2.24%+9.62%+8.74%+14.77%-25.45%-44.93%--2.61%亏损亏损5.52%软件 - 基础架构
ANETArista Networks
404.97023.260+6.09%329.64万13.20亿392.000381.710405.340391.0301275.41亿1041.67亿3.15亿2.57亿+4.93%-6.04%+2.34%+18.70%+36.63%+85.43%+71.95%--1.28%48.6261.553.75%电脑硬件
NVTnVent Electric
77.9603.690+4.97%192.48万1.49亿75.20074.27078.75074.560128.49亿127.96亿1.65亿1.64亿+5.42%+0.22%+5.15%+19.67%-1.41%+45.68%+33.40%0.96%1.17%22.8023.135.64%电气设备及零件
MU美光科技
102.7604.390+4.46%1891.52万19.22亿100.09598.370103.28698.0621139.34亿1117.00亿11.09亿10.87亿+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%0.45%1.74%146.80146.805.31%半导体
LRCX泛林集团
73.1303.080+4.40%1450.90万10.54亿71.19070.05073.45070.830940.95亿937.29亿12.87亿12.82亿-2.22%-7.68%-4.49%-8.89%-21.45%+2.93%-5.97%1.13%1.13%23.6725.223.74%半导体设备与材料
AMKR艾马克技术
26.3500.990+3.90%89.16万2338.14万25.57025.36026.47025.45064.99亿37.08亿2.47亿1.41亿+1.27%-5.05%-10.28%-19.05%-18.08%-3.86%-20.23%1.20%0.63%17.8018.054.02%半导体设备与材料
DELL戴尔科技
138.9204.960+3.70%661.97万9.13亿136.140133.960140.140134.450975.75亿432.14亿7.02亿3.11亿+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%1.17%2.13%25.5831.864.25%电脑硬件
IBMIBM Corp
222.4007.800+3.63%523.64万11.57亿215.810214.600222.630215.2702056.41亿2052.14亿9.25亿9.23亿+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%2.99%0.57%32.3327.323.43%信息技术服务
MRVL迈威尔科技
92.9403.080+3.43%953.51万8.81亿91.76589.86093.49090.070805.05亿801.25亿8.66亿8.62亿+2.47%-1.06%+13.44%+35.91%+36.48%+66.47%+54.66%0.26%1.11%亏损亏损3.81%半导体
AMAT应用材料
175.7505.660+3.33%891.74万15.57亿171.220170.090177.070171.0501448.89亿1443.85亿8.24亿8.22亿-5.29%-9.24%-4.13%-8.67%-17.60%+17.82%+9.29%0.82%1.09%20.4120.413.54%半导体设备与材料
ABLZFABB LTD
56.7021.764+3.21%972.005.43万55.07854.93856.70655.0781042.88亿1042.88亿18.39亿18.39亿-1.34%-0.05%+2.94%+0.91%-0.73%+49.12%+31.34%1.70%0.00%27.1328.212.96%--
CRM赛富时
335.78010.080+3.09%836.42万28.20亿331.350325.700342.940328.6003210.06亿3119.93亿9.56亿9.29亿+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%0.24%0.90%58.5079.954.40%软件 - 应用
SNPS新思科技
557.94016.380+3.02%86.48万4.80亿549.060541.560560.550543.540857.07亿851.03亿1.54亿1.53亿+1.76%-2.73%+12.66%+9.40%-0.58%+2.81%+8.36%--0.57%58.0670.453.14%软件 - 基础架构
ETN伊顿
370.95010.490+2.91%163.22万6.05亿364.490360.460373.390362.4501465.99亿1461.33亿3.95亿3.94亿+2.51%+2.88%+7.73%+26.70%+15.04%+64.19%+55.94%0.99%0.41%39.4646.253.04%特种工业机械
VRTVertiv Holdings
141.4903.950+2.87%1013.72万14.45亿138.980137.540145.670137.280531.06亿518.38亿3.75亿3.66亿+16.90%+15.81%+28.59%+75.77%+47.30%+232.00%+194.86%0.07%2.77%94.33118.906.10%电气设备及零件
KLAC科磊
633.16016.330+2.65%138.62万8.76亿627.800616.830637.960620.000846.91亿844.97亿1.34亿1.33亿-1.56%-7.47%-4.69%-21.06%-15.66%+14.97%+9.89%0.92%1.04%28.9431.222.91%半导体设备与材料
NOWServiceNow
1047.05024.070+2.35%111.13万11.62亿1033.6301022.9801053.2601030.9892160.24亿2140.45亿2.06亿2.04亿+0.70%+3.13%+9.46%+28.61%+58.62%+55.37%+48.20%--0.54%163.09124.352.18%软件 - 应用
CRWDCrowdStrike
357.5507.400+2.11%455.39万16.32亿354.500350.150362.400351.500876.45亿821.06亿2.45亿2.30亿+3.83%+8.09%+17.43%+35.33%+15.83%+69.73%+40.04%--1.98%518.19966.353.11%软件 - 基础架构
ASML阿斯麦
672.16013.730+2.09%285.90万18.97亿653.915658.430673.060649.0202644.42亿2643.20亿3.93亿3.93亿-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%1.03%0.73%36.5032.273.65%半导体设备与材料
CARR开利全球
76.0101.510+2.03%942.34万7.13亿74.80074.50076.52074.465681.98亿635.82亿8.97亿8.36亿+1.39%+1.17%+4.54%+7.17%+23.30%+45.21%+33.46%0.99%1.13%19.8548.112.76%建筑产品及设备
ANSS安斯科技
348.9406.700+1.96%63.66万2.22亿345.000342.240350.100342.375305.15亿303.89亿8745.00万8708.97万+2.54%-1.87%+8.58%+10.56%+10.86%+17.13%-3.84%--0.73%53.7760.902.26%软件 - 应用
TER泰瑞达
105.5201.940+1.87%256.85万2.70亿104.540103.580105.965103.400171.85亿171.17亿1.63亿1.62亿-0.94%-5.48%-4.70%-20.17%-25.10%+14.43%-2.47%0.45%1.58%33.6138.652.48%半导体设备与材料
INTC英特尔
24.4400.430+1.79%5892.84万14.38亿24.08024.01024.77023.8301054.10亿1043.39亿43.13亿42.69亿-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.38%亏损61.103.92%半导体
FTVFortive
76.9501.200+1.58%392.68万3.01亿76.03075.75077.02575.540266.98亿265.74亿3.47亿3.45亿+1.77%+3.97%+2.57%+5.47%+5.60%+14.27%+4.84%0.42%1.14%30.7831.671.96%科技仪器
TSM台积电
191.2402.880+1.53%1813.73万34.43亿189.410188.360192.300186.7409918.85亿8934.78亿51.87亿46.72亿+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.7637.942.95%半导体
ADBEAdobe
504.4404.940+0.99%200.21万10.07亿502.100499.500508.570493.1002220.54亿2214.69亿4.40亿4.39亿-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%--0.46%42.7142.683.10%软件 - 基础架构
ORCL甲骨文
192.4301.680+0.88%1139.43万22.05亿191.940190.750196.040191.6405332.36亿3111.63亿27.71亿16.17亿+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%0.83%0.71%49.6051.872.31%软件 - 基础架构
NVDA英伟达
146.6700.780+0.53%4.01亿585.26亿149.350145.890152.890140.7003.59万亿3.45万亿244.90亿235.02亿-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.71%57.90122.948.36%半导体