概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1483.386
  • +44.796+3.11%
收盘价 09/19 16:00 (美东)
1490.566最高价1470.237最低价
成分股: 47只领涨股: ABLZF+7.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABLZFABB LTD
59.1504.210+7.66%8962.0056.06万58.07054.94059.15057.6241090.94亿1090.94亿18.44亿18.44亿+4.83%+3.92%+2.18%+7.18%+26.52%+64.31%+37.01%1.63%0.00%28.8529.432.78%--
TSLA特斯拉
243.92016.720+7.36%1.03亿246.75亿234.000227.200244.240232.1307792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%--3.69%68.5256.735.33%汽车制造商
AMD美国超微公司
156.7408.450+5.70%4446.94万69.67亿153.810148.290159.250152.7702536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%--2.77%186.60295.744.37%半导体
AMAT应用材料
196.71010.570+5.68%732.50万14.38亿194.550186.140198.330192.9101621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%0.69%0.89%22.1024.262.91%半导体设备与材料
KLAC科磊
772.43041.390+5.66%124.10万9.58亿759.320731.040782.210755.1901038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%0.73%0.93%38.0938.093.70%半导体设备与材料
CRM赛富时
265.99013.560+5.37%1102.09万29.15亿260.720252.430269.540258.0502542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%0.30%1.19%46.3463.334.55%软件 - 应用
TSM台积电
176.2208.940+5.34%1585.06万27.83亿174.380167.280177.780172.6309138.77亿8519.67亿51.86亿48.35亿+2.79%+8.05%+3.17%+2.47%+30.41%+109.69%+71.29%1.13%0.33%31.2434.343.08%半导体
NVTnVent Electric
70.4703.470+5.18%251.63万1.76亿69.26067.00070.68068.380117.13亿116.64亿1.66亿1.66亿+9.17%+13.44%+6.85%-8.87%-6.06%+33.58%+20.28%1.04%1.52%20.6120.913.43%电气设备及零件
ASML阿斯麦
828.16040.320+5.12%164.39万13.65亿832.670787.840839.650822.2203289.45亿3287.92亿3.97亿3.97亿+3.50%+4.09%-12.23%-18.92%-14.33%+43.45%+10.04%0.80%0.41%43.5137.452.21%半导体设备与材料
VRTVertiv Holdings
92.0604.400+5.02%960.70万8.87亿91.92087.66093.66090.030345.36亿337.28亿3.75亿3.66亿+6.14%+22.54%+18.08%+0.40%+12.79%+153.84%+91.85%0.08%2.62%71.9277.364.14%电气设备及零件
ANETArista Networks
379.32017.610+4.87%195.70万7.39亿372.780361.710380.540371.4201191.64亿975.54亿3.14亿2.57亿+6.74%+15.49%+6.58%+13.39%+30.81%+113.27%+61.06%--0.76%49.2057.652.52%电脑硬件
BABA阿里巴巴
88.4904.070+4.82%1861.24万16.35亿87.62584.42088.56586.9502121.45亿1775.65亿23.97亿20.07亿+3.51%+7.35%+5.94%+19.92%+24.95%+8.94%+16.65%2.23%0.93%22.5220.061.91%互联网零售
AMKR艾马克技术
31.6501.410+4.66%169.02万5358.64万31.15030.24032.11031.12077.98亿31.93亿2.46亿1.01亿+6.14%+7.03%-4.41%-19.00%-1.35%+43.73%-4.19%0.98%1.68%20.6921.683.27%半导体设备与材料
TER泰瑞达
133.8205.960+4.66%252.25万3.38亿133.980127.860135.970131.390218.36亿217.49亿1.63亿1.63亿+4.39%+6.12%-1.08%-9.23%+18.82%+40.55%+23.69%0.34%1.55%44.0249.023.58%半导体设备与材料
MRVL迈威尔科技
74.8803.330+4.65%1214.93万9.10亿74.83071.55076.01573.510648.61亿645.47亿8.66亿8.62亿+0.78%+7.14%+4.96%+9.79%+5.82%+45.01%+24.50%0.32%1.41%亏损亏损3.50%半导体
ETN伊顿
328.92014.270+4.54%315.58万10.31亿323.750314.650329.780319.8951309.43亿1304.91亿3.98亿3.97亿+8.42%+15.12%+9.75%+2.25%+5.86%+58.27%+37.89%1.09%0.80%36.1841.013.14%特种工业机械
LRCX泛林集团
789.07033.200+4.39%159.41万12.62亿795.800755.870800.650783.1101024.81亿1024.74亿1.30亿1.30亿+5.84%+4.70%-9.37%-24.83%-18.38%+30.55%+1.46%1.01%1.23%27.2127.212.32%半导体设备与材料
ASX日月光半导体
10.0200.420+4.38%1190.26万1.19亿9.8009.60010.1009.800216.29亿151.28亿21.59亿15.10亿+5.03%+8.44%-0.20%-10.13%-6.21%+39.11%+9.54%3.15%0.79%20.0819.963.13%半导体
NVDA英伟达
117.8704.500+3.97%2.93亿347.51亿117.350113.370119.660117.2502.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%0.02%1.25%55.2698.802.13%半导体
METAMeta Platforms
559.10021.150+3.93%1563.41万87.00亿550.000537.950562.070546.5201.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%0.18%0.72%28.6037.602.89%互联网内容与信息
AVGO博通
167.4206.280+3.90%3243.59万54.54亿167.680161.140170.000165.6607819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%1.22%0.70%144.5850.762.69%半导体
CRWDCrowdStrike
277.38010.260+3.84%621.46万17.36亿276.000267.120283.990273.750679.93亿635.69亿2.45亿2.29亿+7.89%+8.17%+1.53%-28.28%-13.48%+70.66%+8.64%--2.71%402.00749.683.83%软件 - 基础架构
SNPS新思科技
514.12018.170+3.66%126.94万6.54亿517.180495.950521.430510.690789.76亿784.12亿1.54亿1.53亿+5.15%+8.00%-8.95%-14.33%-10.04%+15.72%-0.15%--0.83%53.5064.912.17%软件 - 基础架构
ADBEAdobe
526.44018.310+3.60%358.20万18.75亿518.810508.130527.480518.0202334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%--0.81%44.5844.541.86%软件 - 基础架构
NOWServiceNow
919.25028.860+3.24%148.42万13.60亿908.000890.390921.970902.8601892.34亿1879.20亿2.06亿2.04亿+3.74%+10.04%+9.54%+21.79%+20.57%+67.28%+30.12%--0.73%166.53109.172.15%软件 - 应用
CARR开利全球
80.5702.380+3.04%406.18万3.26亿80.68078.19081.24079.250727.35亿678.48亿9.03亿8.42亿+6.90%+16.70%+15.66%+26.03%+39.45%+55.36%+41.10%0.94%0.48%21.4350.992.55%建筑产品及设备
ANSS安斯科技
322.2908.900+2.84%42.39万1.36亿320.260313.390322.970319.580281.64亿280.48亿8738.66万8702.66万+0.99%+4.05%-2.63%-0.64%-7.16%+7.16%-11.19%--0.49%56.9456.251.08%软件 - 应用
BIDU百度
87.0202.350+2.78%328.79万2.86亿87.25084.67087.60086.000305.14亿245.39亿3.51亿2.82亿+3.51%+5.08%-3.03%-1.73%-17.34%-32.02%-26.93%--1.17%11.2211.191.89%互联网内容与信息
SIEGY西门子(ADR)
94.9102.490+2.69%11.88万1124.16万94.55092.42095.09094.0801499.43亿1499.43亿15.80亿15.80亿+4.32%+3.47%+2.75%+4.38%-0.54%+37.78%+4.34%2.64%0.01%16.8417.231.09%--
MU美光科技
89.2501.900+2.18%2518.63万22.49亿89.35087.35090.39087.580989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%0.52%2.32%亏损亏损3.22%半导体