概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1576.655
  • -5.507-0.35%
收盘价 11/22 16:00 (美东)
1582.524最高价1568.708最低价
成分股: 47只领涨股: SMCI+11.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMCI超微电脑
33.1503.450+11.62%1.60亿52.35亿30.84029.70034.37030.500194.11亿165.95亿5.86亿5.01亿+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%--31.88%16.5016.5013.03%电脑硬件
AIC3.ai
37.4202.430+6.94%1005.33万3.65亿34.50034.99037.46033.80047.54亿41.24亿1.27亿1.10亿+43.98%+35.78%+48.02%+62.27%+26.12%+28.99%+30.34%--9.12%亏损亏损10.46%软件 - 应用
PLTRPalantir
64.3502.990+4.87%6138.17万38.86亿61.60061.36064.44061.3701465.91亿1324.78亿22.78亿20.59亿-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%--2.98%321.75715.005.00%软件 - 基础架构
CRWDCrowdStrike
372.26014.710+4.11%344.25万12.67亿359.680357.550372.560357.950912.51亿854.84亿2.45亿2.30亿+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%--1.50%539.511006.114.09%软件 - 基础架构
PATHUiPath
14.2400.560+4.09%1377.90万1.97亿13.77513.68014.65013.74078.31亿61.90亿5.50亿4.35亿+15.12%+8.12%+15.30%+10.90%+21.19%-23.03%-42.67%--3.17%亏损亏损6.65%软件 - 基础架构
DELL戴尔科技
144.2105.290+3.81%768.86万11.02亿142.500138.920144.500140.5001012.91亿448.60亿7.02亿3.11亿+9.55%+7.43%+17.67%+30.69%+6.97%+96.68%+91.43%1.13%2.47%26.5633.082.88%电脑硬件
TSLA特斯拉
352.56012.920+3.80%8914.07万312.08亿341.085339.640361.530337.7001.13万亿9792.87亿32.10亿27.78亿+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽车制造商
NICENICE Ltd
176.1604.850+2.83%39.06万6793.40万171.310171.310176.465169.520110.75亿110.15亿6286.91万6252.84万+2.05%-7.28%+1.05%+1.06%+3.08%-9.35%-11.70%--0.63%27.2334.474.05%软件 - 应用
TER泰瑞达
108.2102.690+2.55%165.16万1.77亿105.120105.520108.250105.070176.23亿175.54亿1.63亿1.62亿+5.49%-2.42%-3.17%-19.15%-22.42%+18.06%+0.02%0.43%1.02%34.4639.643.01%半导体设备与材料
ARMArm Holdings
135.9902.850+2.14%333.03万4.48亿132.000133.140136.270131.4501429.25亿167.68亿10.51亿1.23亿+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%--2.70%222.93462.553.62%半导体
FTVFortive
78.4201.470+1.91%320.93万2.51亿77.09076.95078.58576.980272.08亿270.88亿3.47亿3.45亿+4.81%+4.28%+4.60%+6.51%+7.87%+16.65%+6.84%0.41%0.93%31.3732.272.09%科技仪器
CRM赛富时
342.0206.240+1.86%564.94万19.22亿338.950335.780342.810335.7803269.71亿3177.91亿9.56亿9.29亿+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%软件 - 应用
ETN伊顿
377.4106.460+1.74%240.72万9.05亿372.500370.950378.000371.6101491.52亿1486.78亿3.95亿3.94亿+5.13%+2.93%+9.86%+25.70%+20.11%+67.01%+58.66%0.98%0.61%40.1547.061.72%特种工业机械
ADBEAdobe
512.1507.710+1.53%228.76万11.69亿502.500504.440513.370502.5002254.48亿2248.54亿4.40亿4.39亿+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%软件 - 基础架构
EMR艾默生电气
130.0701.800+1.40%221.28万2.88亿128.690128.270130.600128.210741.66亿738.31亿5.70亿5.68亿+2.60%+2.63%+20.78%+25.47%+22.83%+50.62%+36.16%1.61%0.39%37.9237.921.86%特种工业机械
GEGE航天航空
181.1502.450+1.37%340.52万6.15亿179.300178.700181.740178.7801960.58亿1956.52亿10.82亿10.80亿+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%航空航天和国防
CARR开利全球
77.0000.990+1.30%448.13万3.44亿76.50076.01077.08075.940690.87亿644.10亿8.97亿8.36亿+3.31%+0.42%+4.45%+8.60%+26.38%+49.47%+35.20%0.98%0.54%20.1048.731.50%建筑产品及设备
NOWServiceNow
1060.60013.550+1.29%143.73万15.22亿1051.0001047.0501064.5901050.0002188.20亿2168.15亿2.06亿2.04亿+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%软件 - 应用
SNPS新思科技
565.0707.130+1.28%90.00万5.07亿557.880557.940568.405555.810868.03亿861.90亿1.54亿1.53亿+8.51%+0.63%+12.66%+9.29%+0.59%+3.96%+9.74%--0.59%58.8071.352.26%软件 - 基础架构
ASX日月光半导体
9.9300.120+1.22%440.36万4366.45万9.9109.8109.9709.860214.35亿152.50亿21.59亿15.36亿+4.09%+0.51%-3.78%+0.91%-4.80%+20.18%+8.56%3.26%0.29%19.8220.141.12%半导体
KLAC科磊
639.5506.390+1.01%98.20万6.27亿630.000633.160643.030630.000855.46亿853.50亿1.34亿1.33亿+4.37%-6.70%-4.72%-19.41%-14.40%+15.85%+11.00%0.91%0.74%29.2331.542.06%半导体设备与材料
MSFT微软
417.0004.130+1.00%2481.46万103.00亿411.365412.870417.400411.0603.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%软件 - 基础架构
AMKR艾马克技术
26.5400.190+0.72%80.16万2125.24万26.25026.35026.64026.25065.46亿37.34亿2.47亿1.41亿+5.36%-3.00%-11.18%-18.72%-15.70%-3.93%-19.66%1.19%0.57%17.9318.181.48%半导体设备与材料
AMD美国超微公司
138.3500.860+0.63%2178.47万30.09亿137.350137.490139.130137.0402245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半导体
ABLZFABB LTD
57.0400.338+0.60%3103.0017.57万55.84256.70257.06455.8421049.10亿1049.10亿18.39亿18.39亿-0.21%+1.34%-2.37%-3.03%+2.81%+51.30%+32.13%1.69%0.00%27.2928.382.16%--
NVTnVent Electric
78.3400.380+0.49%166.31万1.30亿78.23077.96079.02077.790129.12亿128.58亿1.65亿1.64亿+7.58%+1.81%+6.82%+17.96%+2.75%+45.85%+34.05%0.95%1.01%22.9123.251.58%电气设备及零件
ANETArista Networks
406.4801.510+0.37%191.24万7.74亿405.000404.970407.800399.7251280.17亿1045.55亿3.15亿2.57亿+8.57%+1.51%+3.14%+17.28%+38.65%+85.89%+72.60%--0.74%48.8061.781.99%电脑硬件
ANSS安斯科技
350.0001.060+0.30%43.26万1.51亿349.180348.940352.550348.360306.07亿304.81亿8745.00万8708.97万+5.30%+2.29%+8.42%+9.38%+10.38%+17.75%-3.55%--0.50%53.9361.081.20%软件 - 应用
IBMIBM Corp
222.9700.570+0.26%532.07万11.87亿223.350222.400227.200220.8902061.68亿2057.40亿9.25亿9.23亿+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%2.99%0.58%32.4127.392.84%信息技术服务
INTC英特尔
24.5000.060+0.25%3678.47万9.00亿24.35024.44024.68024.1401056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%亏损61.252.21%半导体