AMD美国超微公司
125.1900.130+0.10%3292.40万41.00亿124.370125.060126.180122.2602031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%半导体
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+1.49%+1.49%+1.49%+2.14%+2.82%+3.53%+2.82%2.70%0.00%12.6327.980.00%--
ANSS安斯科技
339.705-0.455-0.13%28.34万9594.29万336.500340.160339.850335.650297.07亿295.76亿8745.00万8706.27万+1.56%-0.55%-2.39%+7.01%+3.77%-6.39%-6.39%--0.33%52.3459.291.24%软件 - 应用
FTVFortive
75.650-0.150-0.20%235.01万1.78亿75.50075.80076.13075.195262.47亿261.31亿3.47亿3.45亿+3.29%-1.54%-4.63%-2.48%+4.36%+3.17%+3.17%0.42%0.68%30.2631.131.23%科技仪器
ASML阿斯麦
713.590-2.270-0.32%94.23万6.72亿717.490715.860717.500708.5902807.42亿2806.12亿3.93亿3.93亿+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%0.97%0.24%38.9434.421.25%半导体设备与材料
ARMArm Holdings
129.200-0.490-0.38%280.16万3.61亿128.995129.690130.260126.7001357.89亿159.31亿10.51亿1.23亿-2.20%-12.70%-3.13%-5.71%-29.12%+71.93%+71.93%--2.27%211.80439.462.75%半导体
ASX日月光半导体
10.340-0.040-0.39%638.13万6571.11万10.39010.38010.39010.230223.20亿158.79亿21.59亿15.36亿+4.34%+4.76%+8.96%+6.93%-13.55%+13.04%+13.04%3.13%0.42%20.7621.101.54%半导体
AMAT应用材料
166.830-0.720-0.43%359.96万5.98亿166.150167.550167.200164.6301357.47亿1352.54亿8.14亿8.11亿+3.34%-1.33%-2.62%-16.87%-33.37%+3.74%+3.74%0.86%0.44%19.3819.381.53%半导体设备与材料
EMR艾默生电气
125.710-0.680-0.54%165.35万2.08亿125.180126.390126.580124.900715.96亿712.73亿5.70亿5.67亿+2.75%-4.16%-5.19%+14.26%+15.76%+31.60%+31.60%1.67%0.29%36.6536.651.33%特种工业机械
KLAC科磊
644.810-3.740-0.58%72.97万4.70亿647.170648.550647.720638.010862.50亿860.52亿1.34亿1.33亿+3.64%-0.28%+2.00%-16.82%-25.96%+11.91%+11.91%0.90%0.55%29.4731.801.50%半导体设备与材料
METAMeta Platforms
599.810-3.540-0.59%808.42万48.16亿599.410603.350601.850589.8001.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%互联网内容与信息
INTC英特尔
20.300-0.140-0.68%4826.08万9.79亿20.21020.44020.60520.090875.54亿866.65亿43.13亿42.69亿+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%亏损50.752.52%半导体
TSM台积电
201.630-1.430-0.70%1066.44万21.45亿204.500203.060204.500199.0501.05万亿9420.20亿51.87亿46.72亿+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.23%32.6540.272.68%半导体
LRCX泛林集团
73.400-0.590-0.80%544.41万3.99亿73.30073.99073.76072.640944.43亿940.73亿12.87亿12.82亿+3.08%-2.88%+2.87%-9.56%-33.61%-5.33%-5.33%1.13%0.43%23.7525.311.51%半导体设备与材料
ADBEAdobe
446.480-3.680-0.82%294.72万13.12亿446.880450.160449.910441.1051965.40亿1960.22亿4.40亿4.39亿+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%软件 - 基础架构
NVTnVent Electric
69.030-0.580-0.83%91.30万6283.45万68.96069.61069.70068.100113.77亿113.30亿1.65亿1.64亿-0.83%-8.68%-9.81%+1.59%-8.90%+18.12%+18.12%1.08%0.56%20.1820.482.30%电气设备及零件
IBMIBM Corp
222.780-2.110-0.94%181.08万4.03亿223.140224.890224.420221.4052059.92亿2055.64亿9.25亿9.23亿-0.51%-4.08%-1.82%+2.19%+28.35%+41.14%+41.14%2.99%0.20%32.3827.371.34%信息技术服务
CRM赛富时
338.450-3.270-0.96%322.04万10.89亿340.350341.720342.270335.2703238.97亿3144.74亿9.57亿9.29亿+0.66%-5.36%+2.67%+21.24%+34.44%+29.34%+29.34%0.35%0.35%55.7680.582.05%软件 - 应用
SNPS新思科技
490.910-4.910-0.99%65.48万3.21亿490.850495.820495.200485.070758.84亿748.79亿1.55亿1.53亿-0.49%-4.07%-10.38%-1.19%-19.25%-4.66%-4.66%--0.43%33.8333.832.04%软件 - 基础架构
SIEGY西门子(ADR)
98.730-0.990-0.99%10.85万1069.38万98.45099.72098.99098.1301546.54亿1546.54亿15.66亿15.66亿+0.49%-2.32%+4.51%-0.88%+5.04%+8.54%+8.54%2.63%0.01%18.2518.250.86%--
GEGE航天航空
170.080-1.790-1.04%318.84万5.42亿170.720171.870171.465168.9801840.77亿1834.27亿10.82亿10.78亿+3.37%+3.35%-5.67%-8.63%+4.76%+68.20%+68.20%0.54%0.30%29.9420.341.45%航空航天和国防
CARR开利全球
68.900-0.740-1.06%281.25万1.94亿69.08069.64069.92068.540618.19亿576.34亿8.97亿8.36亿+3.66%-5.99%-10.10%-13.94%+11.28%+21.39%+21.39%1.10%0.34%17.9943.611.98%建筑产品及设备
BABA阿里巴巴
85.060-1.020-1.18%862.94万7.32亿84.89086.08085.27084.2902026.94亿1796.90亿23.83亿21.13亿+0.89%-4.67%-1.77%-26.20%+12.36%+12.13%+12.13%2.41%0.41%17.6519.871.14%互联网零售
AMKR艾马克技术
26.060-0.340-1.29%61.58万1605.42万26.23026.40026.32025.88964.27亿26.69亿2.47亿1.02亿+3.70%-1.21%+2.00%-10.67%-36.57%-19.66%-19.66%1.21%0.60%17.6117.851.63%半导体设备与材料
MU美光科技
88.630-1.190-1.32%1942.26万17.20亿89.00089.82089.49087.580987.49亿963.41亿11.14亿10.87亿+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%0.52%1.79%25.40126.612.13%半导体
GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿194.950195.600195.320190.6502.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互联网内容与信息
AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿225.600227.050226.030220.9002.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互联网零售
NICENICE Ltd
173.450-2.570-1.46%19.72万3406.90万176.290176.020176.290171.280109.05亿108.46亿6286.91万6252.84万-1.20%-9.82%-3.55%+4.37%+0.42%-13.06%-13.06%--0.32%26.8133.942.85%软件 - 应用
AVGO博通
241.750-3.610-1.47%2928.22万70.39亿245.640245.360245.780236.3531.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%半导体
ORCL甲骨文
168.960-2.720-1.58%434.43万7.32亿170.380171.680171.150167.2004725.74亿2732.11亿27.97亿16.17亿+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%软件 - 基础架构