ASML阿斯麦
724.52023.920+3.41%163.28万11.73亿717.670700.600724.650713.1802877.79亿2849.38亿3.97亿3.93亿-13.12%-12.96%-12.51%-16.83%-21.01%+24.30%-3.73%0.95%0.42%38.0533.631.64%半导体设备与材料
BIDU百度
94.8202.710+2.94%145.43万1.38亿95.89092.11095.95094.460332.49亿267.39亿3.51亿2.82亿-8.65%-14.16%+9.95%+8.01%-10.69%-10.93%-20.38%--0.52%12.3012.261.62%互联网内容与信息
SMCI超微电脑
48.6351.050+2.21%944.80万4.55亿48.08047.58548.85047.310284.79亿211.43亿5.86亿4.35亿+4.66%+17.05%+11.24%-31.65%-43.28%+83.49%+71.09%--2.17%24.2124.213.24%电脑硬件
BABA阿里巴巴
102.2402.170+2.17%852.63万8.73亿103.365100.070103.365101.8252448.63亿2097.61亿23.95亿20.52亿-6.44%-9.39%+15.54%+34.88%+38.27%+29.72%+34.77%1.93%0.42%26.1723.321.54%互联网零售
PATHUiPath
12.9900.220+1.72%85.90万1113.63万12.85012.77013.03012.84071.44亿56.47亿5.50亿4.35亿+2.28%+4.00%+4.00%+6.48%-34.26%-16.36%-47.71%--0.20%亏损亏损1.49%软件 - 基础架构
INTC英特尔
22.7350.295+1.31%854.98万1.94亿22.61022.44022.82022.500972.15亿970.60亿42.76亿42.69亿-3.50%+0.64%+4.10%-26.43%-26.75%-33.80%-54.15%2.20%0.20%94.7356.841.43%半导体
SIEGY西门子(ADR)
100.6701.260+1.27%2.52万253.01万100.52099.410100.670100.4101590.43亿1590.43亿15.80亿15.80亿-0.95%-0.22%+8.15%+9.96%+5.77%+53.97%+10.68%2.49%0.00%18.3318.760.26%--
AMAT应用材料
185.5102.270+1.24%138.79万2.58亿186.280183.240186.790184.7201529.35亿1524.04亿8.24亿8.22亿-9.53%-8.15%-3.46%-8.13%-9.28%+39.37%+15.09%0.73%0.17%20.8422.871.13%半导体设备与材料
MRVL迈威尔科技
80.7100.800+1.00%137.49万1.10亿80.46579.91081.07079.520699.11亿695.81亿8.66亿8.62亿+9.05%+10.04%+9.35%+26.23%+17.59%+63.73%+34.30%0.30%0.16%亏损亏损1.94%半导体
SNPS新思科技
509.3854.695+0.93%21.39万1.09亿500.650504.690513.680499.050782.49亿776.89亿1.54亿1.53亿-5.66%+2.06%+0.54%-5.45%-6.49%+8.93%-1.07%--0.14%53.0164.322.90%软件 - 基础架构
PLTRPalantir
42.3380.338+0.80%808.82万3.41亿42.01542.00042.45041.650948.14亿871.62亿22.39亿20.59亿-2.69%+5.82%+13.81%+58.99%+85.45%+162.81%+146.58%--0.39%249.05470.421.91%软件 - 基础架构
NVDA英伟达
138.0011.071+0.78%5889.36万81.43亿138.665136.930138.900137.3803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.25%64.70115.681.11%半导体
AIC3.ai
26.1300.200+0.77%40.80万1066.89万26.11025.93026.35025.96033.19亿28.80亿1.27亿1.10亿-0.38%+13.46%+10.16%-1.25%+14.45%+3.57%-8.99%--0.37%亏损亏损1.50%软件 - 应用
KLAC科磊
674.5604.310+0.64%29.03万1.95亿667.930670.250679.000664.320903.75亿901.59亿1.34亿1.34亿-16.07%-14.33%-11.11%-11.41%-5.15%+47.17%+16.75%0.84%0.22%33.2633.262.19%半导体设备与材料
NOWServiceNow
921.7804.660+0.51%15.50万1.43亿921.000917.120924.410917.1201897.55亿1884.37亿2.06亿2.04亿-1.79%+0.45%-1.66%+11.22%+27.82%+69.91%+30.47%--0.08%166.99109.480.80%软件 - 应用
GOOGL谷歌-A
163.7100.780+0.48%701.62万11.50亿163.190162.930164.710163.0802.02万亿1.81万亿123.10亿110.27亿+0.29%-2.01%+0.07%-2.00%-1.22%+21.03%+17.49%0.12%0.06%23.4928.231.00%互联网内容与信息
AMZN亚马逊
188.3800.850+0.45%783.95万14.71亿187.150187.530188.860186.2801.98万亿1.76万亿104.96亿93.60亿-0.23%+1.00%-1.68%+4.74%+4.10%+50.50%+23.98%--0.08%44.9664.961.38%互联网零售
METAMeta Platforms
579.3002.370+0.41%258.18万15.01亿581.100576.930583.968578.8701.47万亿1.26万亿25.30亿21.80亿-1.81%-2.79%+3.20%+27.89%+34.17%+88.26%+64.16%0.17%0.12%29.6338.960.88%互联网内容与信息
LRCX泛林集团
73.4000.260+0.36%349.71万2.58亿74.23073.14074.23073.140951.35亿947.67亿12.96亿12.91亿-11.45%-9.98%-5.07%-16.72%-20.58%+23.47%-5.62%1.09%0.27%25.3125.311.49%半导体设备与材料
ANSS安斯科技
327.4000.820+0.25%7.61万2497.21万328.690326.580329.910326.055286.10亿284.92亿8738.66万8702.56万-0.80%+3.70%+2.23%+5.38%-0.75%+17.05%-9.78%--0.09%57.8457.141.18%软件 - 应用
CRM赛富时
291.7800.670+0.23%60.08万1.75亿292.040291.110292.390290.1502789.42亿2711.10亿9.56亿9.29亿+1.28%+1.40%+9.36%+13.92%+6.15%+43.86%+11.38%0.27%0.07%50.8369.470.77%软件 - 应用
AVGO博通
181.8650.335+0.18%472.83万8.60亿182.320181.530182.710180.5208494.14亿8376.06亿46.71亿46.06亿-2.06%+5.80%+8.63%+20.57%+36.19%+112.80%+64.69%1.12%0.10%157.0555.141.21%半导体
AMD美国超微公司
156.4800.230+0.15%708.42万11.09亿157.410156.250158.010155.5602532.60亿2509.01亿16.18亿16.03亿-4.69%-3.91%-0.17%+8.19%-0.58%+52.81%+6.15%--0.44%186.29295.251.57%半导体
MSFT微软
417.1800.460+0.11%622.87万26.01亿417.140416.720419.650416.7003.10万亿3.10万亿74.33亿74.23亿+0.21%+0.27%-4.16%-0.11%+4.09%+28.67%+11.55%0.70%0.08%35.3535.350.71%软件 - 基础架构
MU美光科技
112.1130.063+0.06%424.41万4.75亿111.750112.050112.900110.8801243.04亿1218.67亿11.09亿10.87亿+4.86%+9.77%+23.48%+4.46%-1.77%+67.51%+31.76%0.41%0.39%160.16160.161.80%半导体
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.80%+0.80%+0.80%+1.45%+2.12%+2.83%+2.13%2.58%0.00%13.6026.090.00%--
ABLZFABB LTD
58.0370.0000.00%43.000.0057.81058.0370.0000.0001068.84亿1068.84亿18.42亿18.42亿-3.40%+1.46%-0.79%+11.31%+17.64%+77.03%+34.44%1.66%0.00%28.3128.870.00%--
NICENICE Ltd
178.650-0.050-0.03%5.03万898.00万178.920178.700179.581178.030112.32亿111.71亿6286.91万6252.84万+4.42%+4.46%+8.34%-1.73%-20.72%+14.30%-10.46%--0.08%29.7834.960.87%软件 - 应用
ADBEAdobe
496.350-0.480-0.10%52.38万2.59亿491.290496.830498.340491.0502184.93亿2179.18亿4.40亿4.39亿-1.43%-1.48%-5.72%-6.53%+3.93%-10.69%-16.80%--0.12%42.0341.991.47%软件 - 基础架构
ORCL甲骨文
175.500-0.180-0.10%96.85万1.70亿176.800175.680176.970174.8804863.22亿2837.86亿27.71亿16.17亿-0.15%+2.95%+4.70%+27.63%+51.42%+74.42%+68.50%0.91%0.06%45.2347.301.19%软件 - 基础架构