ASML阿斯麦
722.36621.766+3.11%349.08万25.14亿717.670700.600726.460713.1802869.24亿2840.90亿3.97亿3.93亿-14.07%-13.28%-9.17%-16.10%-20.45%+25.56%-4.02%0.96%0.89%37.9433.531.90%半导体设备与材料
BIDU百度
94.7202.610+2.83%290.11万2.75亿95.89092.11095.95094.040332.14亿267.11亿3.51亿2.82亿-8.75%-14.25%+9.83%+7.89%-10.78%-11.03%-20.46%--1.03%12.2912.252.07%互联网内容与信息
PATHUiPath
13.0900.320+2.51%325.42万4245.46万12.85012.77013.18012.84071.99亿56.90亿5.50亿4.35亿+3.07%+4.80%+4.80%+7.30%-33.76%-15.71%-47.30%--0.75%亏损亏损2.66%软件 - 基础架构
BABA阿里巴巴
102.4452.375+2.37%1673.32万17.11亿103.365100.070103.365101.6602453.53亿2101.82亿23.95亿20.52亿-6.99%-10.55%+16.03%+35.87%+36.99%+32.70%+35.04%1.93%0.82%26.2223.361.70%互联网零售
PLTRPalantir
42.7800.780+1.86%2315.29万9.83亿42.01542.00042.87041.650958.04亿880.72亿22.39亿20.59亿-1.68%+6.92%+15.00%+60.65%+87.39%+165.55%+149.16%--1.13%251.65475.332.91%软件 - 基础架构
SIEGY西门子(ADR)
100.7201.310+1.32%4.90万492.56万100.52099.410100.830100.4101591.22亿1591.22亿15.80亿15.80亿-0.91%-0.17%+8.21%+10.02%+5.82%+54.04%+10.73%2.49%0.00%18.3418.770.42%--
AMZN亚马逊
189.8932.363+1.26%2416.99万45.67亿187.150187.530190.740186.2801.99万亿1.78万亿104.96亿93.60亿+0.57%+1.81%-0.89%+5.58%+4.94%+51.71%+24.98%--0.26%45.3265.482.38%互联网零售
AMAT应用材料
185.3702.130+1.16%321.06万5.96亿186.280183.240186.790184.6401528.20亿1522.89亿8.24亿8.22亿-9.60%-8.22%-3.53%-8.20%-9.35%+39.27%+15.00%0.73%0.39%20.8322.861.17%半导体设备与材料
NVDA英伟达
138.3901.460+1.07%1.26亿174.26亿138.665136.930138.900137.2803.39万亿3.26万亿245.30亿235.42亿+2.66%+10.78%+19.30%+23.27%+57.73%+234.51%+179.54%0.02%0.54%64.88116.001.18%半导体
KLAC科磊
676.4206.170+0.92%63.05万4.26亿667.930670.250681.900664.320906.24亿904.08亿1.34亿1.34亿-15.84%-14.09%-10.86%-11.16%-4.89%+47.57%+17.08%0.84%0.47%33.3533.352.62%半导体设备与材料
CRM赛富时
293.6602.550+0.88%170.06万4.98亿292.040291.110294.710290.1502807.39亿2728.57亿9.56亿9.29亿+1.93%+2.05%+10.07%+14.66%+6.83%+44.78%+12.10%0.27%0.18%51.1669.921.57%软件 - 应用
NOWServiceNow
923.8006.680+0.73%43.89万4.05亿921.000917.120928.160917.1201901.71亿1888.50亿2.06亿2.04亿-1.58%+0.67%-1.45%+11.46%+28.10%+70.28%+30.76%--0.22%167.36109.711.20%软件 - 应用
INTC英特尔
22.5750.135+0.60%1889.79万4.28亿22.61022.44022.82022.500965.31亿963.77亿42.76亿42.69亿-4.18%-0.07%+3.37%-26.95%-27.26%-34.27%-54.47%2.21%0.44%94.0656.441.43%半导体
CRWDCrowdStrike
311.7601.420+0.46%183.63万5.70亿310.340310.340313.880306.810764.21亿715.88亿2.45亿2.30亿-2.64%+6.68%+3.97%+22.67%+2.54%+74.40%+22.11%--0.80%451.83842.592.28%软件 - 基础架构
METAMeta Platforms
578.9602.030+0.35%454.34万26.38亿581.100576.930583.968577.8601.46万亿1.26万亿25.30亿21.80亿-1.86%-2.85%+3.14%+27.81%+34.09%+88.15%+64.06%0.17%0.21%29.6138.931.06%互联网内容与信息
GOOGL谷歌-A
163.4200.490+0.30%1266.12万20.73亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.12%23.4528.181.00%互联网内容与信息
MSFT微软
417.9001.180+0.28%995.00万41.54亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.38%+0.44%-3.99%+0.06%+4.27%+28.89%+11.74%0.70%0.13%35.4235.420.81%软件 - 基础架构
TSLA特斯拉
221.4600.570+0.26%3817.74万84.35亿220.710220.890222.280219.2307074.86亿6151.39亿31.95亿27.78亿+1.68%-11.44%-7.05%+0.55%+14.13%+4.47%-10.87%--1.37%62.2151.501.38%汽车制造商
SNPS新思科技
505.3400.650+0.13%47.14万2.39亿500.650504.690513.680499.050776.27亿770.72亿1.54亿1.53亿-6.40%+1.25%-0.26%-6.20%-7.24%+8.06%-1.86%--0.31%52.5863.812.90%软件 - 基础架构
MRVL迈威尔科技
80.0000.090+0.11%334.49万2.69亿80.46579.91081.07079.520692.96亿689.69亿8.66亿8.62亿+8.09%+9.07%+8.39%+25.12%+16.56%+62.29%+33.12%0.30%0.39%亏损亏损1.94%半导体
EMR艾默生电气
110.5700.120+0.11%106.44万1.18亿110.990110.450110.990109.790633.23亿630.53亿5.73亿5.70亿-1.33%-0.78%+5.14%-3.02%+1.71%+23.39%+15.27%1.89%0.19%36.734.831.09%特种工业机械
ETN伊顿
348.8300.340+0.10%71.44万2.49亿349.560348.490349.700345.2681388.69亿1383.88亿3.98亿3.97亿+2.18%+4.74%+5.51%+19.50%+7.52%+82.26%+46.23%1.03%0.18%38.3843.501.27%特种工业机械
FTVFortive
77.3400.070+0.09%92.98万7185.19万77.60077.27077.61576.905270.95亿269.69亿3.50亿3.49亿-0.87%+0.56%+1.31%+10.62%+0.66%+10.59%+5.37%0.40%0.27%31.0631.830.92%科技仪器
CARR开利全球
81.5000.060+0.07%91.40万7446.90万81.81081.44081.99081.210735.74亿686.36亿9.03亿8.42亿-0.13%+0.87%+1.98%+25.71%+30.76%+71.08%+42.73%0.93%0.11%21.6851.580.96%建筑产品及设备
AMD美国超微公司
156.3600.110+0.07%1569.93万24.58亿157.410156.250158.010155.5602530.66亿2507.08亿16.18亿16.03亿-6.87%-8.51%+0.26%+13.04%-2.40%+53.58%+6.07%--0.98%186.14295.021.57%半导体
ANSS安斯科技
326.7200.140+0.04%16.24万5317.20万328.690326.580329.910326.055285.51亿284.33亿8738.66万8702.56万-1.00%+3.48%+2.02%+5.16%-0.95%+16.80%-9.96%--0.19%57.7257.021.18%软件 - 应用
ADBEAdobe
496.9300.100+0.02%114.60万5.68亿491.290496.830499.000491.0502187.49亿2181.73亿4.40亿4.39亿+0.30%-2.03%-4.86%-6.62%+5.04%-8.14%-16.71%--0.26%42.0842.041.60%软件 - 基础架构
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.80%+0.80%+0.80%+1.45%+2.12%+2.83%+2.13%2.58%0.00%13.6026.090.00%--
ABLZFABB LTD
58.0370.0000.00%370.000.0057.81058.0370.0000.0001068.84亿1068.84亿18.42亿18.42亿-3.40%+1.46%-0.79%+11.31%+17.64%+77.03%+34.44%1.66%0.00%28.3128.870.00%--
GEGE航天航空
192.610-0.010-0.01%169.70万3.26亿193.100192.620193.440191.1402088.49亿2080.30亿10.84亿10.80亿+0.76%+2.96%+2.92%+17.14%+17.47%+128.94%+90.17%0.27%0.16%45.5323.041.19%航空航天和国防