BABA阿里巴巴
134.0104.970+3.85%3888.11万51.87亿132.790129.040134.470130.7503184.01亿2887.85亿23.76亿21.55亿+5.60%+20.38%+48.92%+56.59%+60.80%+78.96%+58.05%0.74%1.80%19.5031.112.88%互联网零售
SIEGY西门子(ADR)
114.7601.505+1.33%20.78万2367.57万114.520113.255115.065113.2001797.64亿1797.64亿15.66亿15.66亿-2.84%+7.45%+10.49%+24.11%+24.70%+23.71%+21.48%2.11%0.01%18.1221.031.65%--
BIDU百度
89.0201.150+1.31%367.95万3.26亿88.85087.87089.46087.035312.15亿251.03亿3.51亿2.82亿-1.26%-5.15%+0.58%+7.68%+5.20%-19.50%+5.59%--1.31%9.799.792.76%互联网内容与信息
CARR开利全球
67.2000.650+0.98%645.99万4.33亿66.91066.55067.57066.390580.60亿539.78亿8.64亿8.03亿+0.92%+1.46%-0.34%-14.51%-7.11%+25.96%-1.55%1.47%0.80%10.9310.931.77%建筑产品及设备
VRTVertiv Holdings
91.9000.880+0.97%2042.06万18.30亿89.00091.02094.25084.690349.93亿336.69亿3.81亿3.66亿-16.42%-26.92%-10.43%-30.37%+10.75%+38.76%-19.11%0.12%5.57%71.8071.8010.50%电气设备及零件
GEGE航天航空
199.2700.560+0.28%412.14万8.17亿198.980198.710200.080194.8402138.75亿2131.22亿10.73亿10.70亿-5.15%-2.90%+2.47%+10.76%+14.47%+62.51%+19.47%0.56%0.39%33.2733.272.64%航空航天和国防
ANETArista Networks
92.8800.190+0.20%1728.73万15.84亿90.06092.69093.60089.3501171.33亿960.99亿12.61亿10.35亿-16.37%-22.75%-7.40%-7.05%+5.13%+35.72%-15.97%--1.67%41.6541.654.59%电脑硬件
ASX日月光半导体
10.6300.010+0.09%1432.00万1.53亿10.83010.62010.88010.630229.46亿163.25亿21.59亿15.36亿-3.63%+3.40%+9.25%+7.27%+6.41%+10.90%+5.56%2.94%0.93%24.1024.102.35%半导体
AMZN亚马逊
212.8000.090+0.04%5895.80万123.63亿211.630212.710213.340204.1602.26万亿2.00万亿105.98亿93.80亿-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%--0.63%38.4838.484.32%互联网零售
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002734.65亿2734.65亿67.36亿67.36亿+1.30%+1.30%+1.30%+1.95%+2.63%+3.33%+2.63%2.40%0.00%11.7311.730.00%--
ADBEAdobe
443.410-1.010-0.23%261.27万11.58亿443.470444.420447.490439.1741930.16亿1925.12亿4.35亿4.34亿-4.46%-1.70%+1.10%-14.52%-22.81%-20.89%-0.29%--0.60%35.8735.871.87%软件 - 应用
NVTnVent Electric
60.320-0.170-0.28%204.66万1.23亿59.70060.49061.29059.07099.54亿99.00亿1.65亿1.64亿-12.38%-11.85%-4.59%-22.79%-10.77%-7.81%-11.25%1.26%1.25%30.6230.623.67%电气设备及零件
NOWServiceNow
922.290-5.290-0.57%214.43万19.63亿923.720927.580926.640898.2101899.92亿1894.73亿2.06亿2.05亿-7.54%-9.74%-19.14%-12.39%+7.87%+18.29%-13.00%--1.04%134.84134.843.07%软件 - 应用
FTVFortive
79.600-0.500-0.62%418.74万3.33亿80.10080.10080.64078.720271.60亿270.37亿3.41亿3.40亿-2.64%-1.12%-0.21%+0.00%+7.21%-7.17%+6.13%0.40%1.23%33.7333.732.40%科技仪器
ASML阿斯麦
730.190-5.770-0.78%169.12万12.36亿732.190735.960738.980726.2102872.73亿2871.39亿3.93亿3.93亿-1.89%-1.66%+6.03%+6.91%-18.85%-22.29%+5.58%0.89%0.43%36.0936.091.74%半导体设备与材料
CRM赛富时
305.880-2.440-0.79%736.01万22.44亿306.250308.320308.420300.6202927.27亿2842.11亿9.57亿9.29亿-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%0.39%0.79%50.3972.832.53%软件 - 应用
ETN伊顿
287.550-2.300-0.79%604.21万17.30亿287.200289.850292.650282.4301136.40亿1133.08亿3.95亿3.94亿-8.17%-10.11%-7.70%-23.66%-6.05%+2.40%-13.35%1.31%1.53%30.2730.273.53%特种工业机械
EMR艾默生电气
119.720-0.960-0.80%252.92万3.02亿119.470120.680120.970118.230675.10亿671.98亿5.64亿5.61亿-4.23%-5.15%-6.79%-9.43%+14.55%+14.79%-2.99%1.76%0.45%28.5034.902.27%特种工业机械
ORCL甲骨文
168.540-1.420-0.84%831.61万13.93亿169.290169.960170.600164.4414713.99亿2725.32亿27.97亿16.17亿-6.26%-5.80%+6.48%-10.13%+19.85%+53.52%+1.39%0.95%0.51%41.2145.433.62%软件 - 基础架构
ANSS安斯科技
330.400-3.230-0.97%46.04万1.53亿332.920333.630333.980330.120289.60亿288.31亿8765.18万8726.16万-2.42%-3.39%-4.20%-6.17%+2.79%-1.76%-2.05%--0.53%50.4450.441.16%软件 - 应用
AMKR艾马克技术
21.720-0.230-1.05%188.14万4091.97万21.95021.95022.19521.57053.59亿31.29亿2.47亿1.44亿-5.11%-10.84%-8.43%-17.74%-32.60%-27.48%-15.45%1.47%1.31%15.1915.192.85%半导体设备与材料
TSM台积电
189.370-2.280-1.19%2058.10万38.96亿190.650191.650193.530187.4689821.86亿8847.41亿51.87亿46.72亿-6.59%-8.93%-1.53%+2.64%+11.05%+46.99%-4.11%1.20%0.44%27.4527.453.16%半导体
MSFT微软
397.900-6.100-1.51%2938.74万117.23亿401.100404.000401.915396.7002.96万亿2.95万亿74.34亿74.23亿-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%0.77%0.40%32.0633.721.29%软件 - 基础架构
IBMIBM Corp
257.750-4.120-1.57%629.25万16.36亿261.080261.870263.480256.7702383.27亿2378.03亿9.25亿9.23亿-2.02%+3.40%+15.77%+14.74%+29.38%+44.69%+18.03%2.59%0.68%40.0940.092.56%信息技术服务
METAMeta Platforms
657.500-10.630-1.59%2057.97万134.89亿665.972668.130668.000641.8601.67万亿1.43万亿25.34亿21.80亿-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%0.30%0.94%27.5627.563.91%互联网内容与信息
KLAC科磊
724.970-12.600-1.71%106.87万7.77亿736.290737.570736.290721.465963.39亿961.29亿1.33亿1.33亿-4.17%-3.31%+3.40%+12.71%-11.08%+6.97%+15.31%0.83%0.81%30.5135.752.01%半导体设备与材料
AMAT应用材料
165.540-3.030-1.80%857.03万14.23亿168.120168.570169.680164.4501344.91亿1342.09亿8.12亿8.11亿-3.53%-9.66%-4.95%-4.94%-15.69%-17.99%+2.02%0.92%1.06%21.6419.233.10%半导体设备与材料
TER泰瑞达
111.350-2.230-1.96%229.25万2.56亿114.090113.580114.500110.960180.07亿179.34亿1.62亿1.61亿-3.24%-2.27%-7.32%+0.72%-18.31%+9.44%-11.48%0.43%1.42%33.5433.543.12%半导体设备与材料
AIC3.ai
26.330-0.550-2.05%620.27万1.62亿26.41026.88026.82025.18033.98亿29.02亿1.29亿1.10亿-17.15%-24.96%-15.45%-30.45%+12.81%-8.89%-23.53%--5.63%亏损亏损6.10%软件 - 应用
GOOGL谷歌-A
175.420-3.830-2.14%4191.34万73.83亿178.040179.250178.740174.6942.14万亿1.92万亿121.90亿109.38亿-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%0.34%0.38%21.8221.822.26%互联网内容与信息