ABLZFABB LTD
55.4701.530+2.84%2478.0013.54万53.97853.94055.47053.7301019.85亿1019.85亿18.39亿18.39亿+3.27%-0.40%-4.10%-4.86%-6.22%+34.24%+3.30%1.74%0.00%26.5427.603.23%--
MU美光科技
101.9102.650+2.67%5357.00万55.51亿103.41099.260106.740101.1601135.45亿1107.76亿11.14亿10.87亿+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%0.45%4.93%29.20145.595.62%半导体
ASX日月光半导体
10.8600.220+2.07%1103.04万1.20亿11.08010.64011.14010.791234.43亿166.78亿21.59亿15.36亿+7.00%+8.60%+6.58%+11.61%-4.32%+27.53%+7.85%2.98%0.72%21.8522.163.28%半导体
INTC英特尔
20.0100.140+0.70%6172.61万12.39亿20.02019.87020.34019.900863.03亿854.27亿43.13亿42.69亿+0.96%+2.51%-4.35%-13.82%-41.56%-57.80%-0.20%2.50%1.45%亏损50.032.21%半导体
IBMIBM Corp
223.9601.290+0.58%329.97万7.41亿223.350222.670226.711222.8302070.84亿2066.53亿9.25亿9.23亿+1.68%+0.27%-5.91%-3.13%+21.47%+44.97%+1.88%2.97%0.36%32.5527.511.74%信息技术服务
AMAT应用材料
177.8200.340+0.19%733.21万13.09亿180.070177.480181.840176.3971446.89亿1441.64亿8.14亿8.11亿+8.67%+8.70%+2.77%-12.61%-18.85%+18.66%+9.34%0.81%0.90%20.6520.653.07%半导体设备与材料
FTVFortive
76.6500.130+0.17%244.62万1.87亿76.55076.52077.16076.210265.94亿264.76亿3.47亿3.45亿+2.15%+2.96%-2.84%-0.66%-1.37%+7.09%+2.20%0.42%0.71%30.6631.541.24%科技仪器
SIEGY西门子(ADR)
99.7600.080+0.08%27.40万2738.82万100.97099.680101.18099.3901562.68亿1562.68亿15.66亿15.66亿+2.19%+1.08%-2.59%-0.74%+2.37%+17.77%+3.19%2.61%0.02%18.5918.591.80%--
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+1.49%+1.49%+1.49%+2.14%+2.82%+3.53%+2.82%2.70%0.00%12.5027.690.00%--
GEGE航天航空
172.310-0.140-0.08%649.68万11.21亿172.220172.450173.700170.7801864.90亿1858.32亿10.82亿10.78亿+2.50%+2.51%-1.70%-8.25%+10.33%+68.88%+3.31%0.53%0.60%30.3420.611.69%航空航天和国防
KLAC科磊
689.300-1.000-0.14%128.37万8.89亿694.780690.300705.870683.260922.01亿919.89亿1.34亿1.33亿+8.78%+9.52%+6.32%-13.38%-11.42%+25.00%+9.39%0.84%0.96%31.5033.993.28%半导体设备与材料
LRCX泛林集团
77.520-0.460-0.59%1089.66万8.51亿78.86077.98080.14076.890997.44亿993.53亿12.87亿12.82亿+7.44%+7.98%+1.53%-5.24%-19.39%+4.13%+7.32%1.07%0.85%25.0926.734.17%半导体设备与材料
AMKR艾马克技术
26.560-0.170-0.64%86.05万2304.28万27.11026.73027.33026.42065.51亿27.21亿2.47亿1.02亿+2.99%+5.10%+1.07%-10.49%-34.22%-11.38%+3.39%1.19%0.84%17.9518.193.40%半导体设备与材料
GOOGL谷歌-A
195.490-1.380-0.70%2648.72万52.16亿197.110196.870201.000194.6002.39万亿2.14万亿122.41亿109.38亿+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%0.20%0.24%25.9333.713.25%互联网内容与信息
CARR开利全球
68.210-0.500-0.73%474.32万3.25亿68.93068.71069.39068.020612.00亿570.57亿8.97亿8.36亿-0.03%-0.41%-7.10%-14.68%+1.54%+21.55%-0.07%1.11%0.57%17.8143.171.99%建筑产品及设备
ANSS安斯科技
335.860-2.790-0.82%43.49万1.47亿338.590338.650339.700334.890293.71亿292.48亿8745.00万8708.51万-0.61%-0.74%-2.73%+2.10%+4.88%-5.11%-0.44%--0.50%51.7558.611.42%软件 - 应用
TER泰瑞达
138.820-1.180-0.84%322.85万4.54亿141.270140.000144.160137.380226.08亿225.20亿1.63亿1.62亿+9.57%+10.22%+17.14%+7.78%-8.69%+32.45%+10.24%0.34%1.99%44.2150.854.84%半导体设备与材料
BIDU百度
82.610-0.770-0.92%272.29万2.25亿82.99083.38083.48081.800289.67亿232.96亿3.51亿2.82亿-1.71%-3.72%-4.42%-20.62%-9.31%-28.91%-2.02%--0.97%10.0310.992.02%互联网内容与信息
EMR艾默生电气
120.680-1.410-1.15%262.22万3.16亿122.570122.090123.680119.780687.31亿684.21亿5.70亿5.67亿-2.88%-2.75%-7.86%+9.29%+2.99%+29.95%-2.62%1.74%0.46%35.1835.183.19%特种工业机械
BABA阿里巴巴
84.480-1.040-1.22%1114.41万9.43亿84.30585.52085.11083.7802012.16亿1783.68亿23.82亿21.11亿+0.42%+2.67%-1.69%-22.69%+9.66%+19.85%-0.37%2.42%0.53%17.6019.811.56%互联网零售
MSFT微软
422.370-5.480-1.28%1813.91万76.98亿429.000427.850430.650420.8003.14万亿3.14万亿74.35亿74.23亿-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%0.71%0.24%34.8835.792.30%软件 - 基础架构
NVTnVent Electric
70.400-0.930-1.30%122.52万8596.52万71.53071.33071.61068.790116.03亿115.55亿1.65亿1.64亿+2.97%+1.22%-8.44%-2.07%-5.21%+24.97%+3.29%1.06%0.75%20.5820.893.95%电气设备及零件
ETN伊顿
343.910-4.650-1.33%235.04万8.12亿348.350348.560349.480341.1401359.13亿1355.16亿3.95亿3.94亿+3.47%+1.71%-7.36%+2.36%+11.09%+45.39%+3.63%1.07%0.60%36.5942.882.39%特种工业机械
ASML阿斯麦
757.580-10.930-1.42%149.02万11.39亿775.000768.510778.390753.4902980.48亿2979.10亿3.93亿3.93亿+8.82%+7.35%+6.85%-8.95%-18.38%+6.67%+9.31%0.91%0.38%41.6736.833.24%半导体设备与材料
CRM赛富时
324.930-5.600-1.69%464.31万15.17亿330.500330.530331.500322.9103109.58亿3019.12亿9.57亿9.29亿-3.22%-5.45%-10.14%+12.11%+29.69%+25.03%-2.81%0.37%0.50%53.5377.362.60%软件 - 应用
AMD美国超微公司
127.330-2.220-1.71%3922.04万50.46亿130.510129.550131.710126.8542066.32亿2041.62亿16.23亿16.03亿+3.99%+6.81%-8.12%-22.44%-20.13%-14.69%+5.41%--2.45%112.68240.253.75%半导体
CRWDCrowdStrike
359.930-6.430-1.76%264.68万9.56亿366.060366.360370.370354.125886.55亿830.60亿2.46亿2.31亿+3.04%-0.65%-1.56%+14.29%+1.41%+31.47%+5.19%--1.15%705.75972.784.43%软件 - 基础架构
METAMeta Platforms
617.890-12.310-1.95%1207.15万74.72亿631.700630.200632.101608.2301.56万亿1.35万亿25.24亿21.80亿+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%0.24%0.55%29.1641.553.79%互联网内容与信息
ADBEAdobe
422.630-8.550-1.98%418.14万17.80亿431.370431.180435.180420.5101860.42亿1855.51亿4.40亿4.39亿-5.20%-5.49%-23.57%-16.07%-24.94%-27.90%-4.96%--0.95%35.7935.763.40%软件 - 基础架构
ARMArm Holdings
144.380-3.030-2.06%560.28万8.05亿147.840147.410148.450140.1701517.43亿178.03亿10.51亿1.23亿+14.67%+9.25%+2.48%-3.31%-10.71%+100.86%+17.04%--4.54%236.69491.095.62%半导体