概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1479.311
  • -4.074-0.27%
收盘价 09/20 16:00 (美东)
1484.982最高价1465.130最低价
成分股: 47只领涨股: CRWD+8.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRWDCrowdStrike
299.85022.470+8.10%1787.51万52.89亿284.130277.380300.450283.880735.01亿687.20亿2.45亿2.29亿+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%--7.80%434.57810.415.97%软件 - 基础架构
SMCI超微电脑
457.27020.070+4.59%763.44万34.39亿439.180437.200458.180436.210267.76亿198.79亿5855.65万4347.31万+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%--17.56%22.7622.765.03%电脑硬件
INTC英特尔
21.8400.700+3.31%2.60亿56.64亿20.89021.14023.14020.350933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%2.29%6.10%91.0054.6013.20%半导体
VRTVertiv Holdings
94.5402.480+2.69%1325.58万12.49亿92.80092.06095.12092.300354.66亿346.37亿3.75亿3.66亿+10.27%+31.76%+23.17%+8.69%+17.65%+159.75%+97.01%0.08%3.62%73.8679.453.06%电气设备及零件
AVGO博通
171.1003.680+2.20%9175.85万156.53亿167.180167.420172.020166.4707991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%1.19%1.99%147.7551.883.32%半导体
NOWServiceNow
937.36018.110+1.97%360.94万33.73亿920.420919.250940.120917.3101929.62亿1916.22亿2.06亿2.04亿+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%--1.77%169.81111.332.48%软件 - 应用
MU美光科技
90.9001.650+1.85%2871.10万25.89亿88.40089.25090.97088.3301007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%0.51%2.64%亏损亏损2.96%半导体
IBMIBM Corp
217.7003.810+1.78%995.90万21.61亿214.330213.890217.850213.7402005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%3.05%1.08%23.9526.741.92%信息技术服务
ANETArista Networks
384.4605.140+1.36%273.45万10.48亿377.480379.320385.500377.0681207.79亿988.76亿3.14亿2.57亿+6.87%+22.32%+9.17%+14.87%+28.26%+113.19%+63.25%--1.06%49.8758.432.22%电脑硬件
PLTRPalantir
37.2000.370+1.00%4.50亿166.90亿36.01036.83037.29035.710833.08亿755.34亿22.39亿20.30亿+4.52%+22.65%+16.54%+54.36%+62.73%+163.27%+116.66%--22.18%218.82413.334.29%软件 - 基础架构
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GEGE航天航空
187.4301.270+0.68%989.57万18.50亿185.000186.160187.840184.3202032.32亿2024.33亿10.84亿10.80亿+5.13%+16.25%+10.46%+16.87%+34.48%+112.27%+84.78%0.28%0.92%44.3122.421.89%航空航天和国防
ETN伊顿
330.6001.680+0.51%363.20万11.98亿326.680328.920331.420326.0001316.12亿1311.57亿3.98亿3.97亿+8.11%+16.01%+11.06%+5.22%+6.63%+57.57%+38.59%1.09%0.92%36.3741.221.65%特种工业机械
METAMeta Platforms
561.3502.250+0.40%2206.68万123.83亿560.000559.100564.500556.3001.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%0.18%1.02%28.7137.751.47%互联网内容与信息
PATHUiPath
12.4900.040+0.32%2667.07万3.32亿12.38012.45012.61012.13568.69亿57.14亿5.50亿4.58亿-0.16%+4.34%+3.57%+2.21%-43.71%-23.33%-49.72%--5.83%亏损亏损3.82%软件 - 基础架构
CRM赛富时
266.8000.810+0.30%1146.32万30.49亿266.010265.990270.320261.3202550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%0.30%1.23%46.4863.523.38%软件 - 应用
ORCL甲骨文
168.0000.410+0.24%1218.77万20.46亿167.130167.590168.830166.6004655.23亿2716.56亿27.71亿16.17亿+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%0.95%0.75%43.3045.281.33%软件 - 基础架构
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%0.00%+0.64%+1.31%+2.01%+1.31%2.58%0.00%13.1825.300.00%--
NVTnVent Electric
70.460-0.010-0.01%269.75万1.90亿70.20070.47071.05069.950117.12亿116.62亿1.66亿1.66亿+7.03%+14.33%+7.80%-6.54%-5.77%+33.26%+20.27%1.04%1.63%20.6020.911.56%电气设备及零件
BABA阿里巴巴
88.290-0.200-0.23%1227.70万10.87亿89.22088.49089.52088.0502116.66亿1771.60亿23.97亿20.07亿+4.25%+8.76%+6.42%+19.04%+22.95%+3.54%+16.38%2.24%0.61%22.4219.981.66%互联网零售
DELL戴尔科技
117.500-0.270-0.23%7533.28万88.53亿116.500117.770119.050115.080825.30亿310.82亿7.02亿2.65亿+2.80%+15.20%+7.82%-14.71%-1.06%+70.69%+55.42%1.39%28.48%21.6426.953.37%电脑硬件
AMD美国超微公司
155.950-0.790-0.50%4024.82万62.37亿156.000156.740157.450152.4702524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%--2.51%185.65294.253.18%半导体
NICENICE Ltd
164.890-0.940-0.57%40.34万6680.27万165.850165.830166.990164.691103.66亿103.10亿6286.91万6252.84万-0.02%+3.61%-6.38%+1.43%-35.24%-4.07%-17.35%--0.65%27.4832.271.39%软件 - 应用
ANSS安斯科技
320.250-2.040-0.63%73.22万2.34亿321.540322.290321.540317.000279.86亿278.70亿8738.66万8702.66万+0.55%+4.99%-1.53%-0.33%-7.84%+5.72%-11.75%--0.84%56.5855.891.41%软件 - 应用
EMR艾默生电气
105.160-0.750-0.71%812.54万8.54亿105.230105.910105.890104.275602.25亿599.69亿5.73亿5.70亿+3.07%+7.10%+0.77%-0.40%-6.48%+10.55%+9.63%1.99%1.43%34.944.601.53%特种工业机械
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
ADBEAdobe
522.300-4.140-0.79%610.07万31.84亿526.440526.440528.625515.7202315.88亿2309.69亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%--1.38%44.2344.192.45%软件 - 基础架构
CARR开利全球
79.920-0.650-0.81%525.78万4.21亿79.87080.57080.68079.490721.48亿673.00亿9.03亿8.42亿+4.46%+15.03%+14.86%+27.14%+40.08%+53.20%+39.96%0.94%0.62%21.2650.581.48%建筑产品及设备
BIDU百度
86.240-0.780-0.90%185.06万1.60亿87.09087.02087.58086.190302.40亿243.19亿3.51亿2.82亿+3.10%+6.46%+0.52%-2.24%-20.47%-34.84%-27.58%--0.66%11.1011.071.60%互联网内容与信息