EMR艾默生电气
120.1600.300+0.25%27.14万3278.72万120.350119.860121.300120.160677.58亿674.45亿5.64亿5.61亿-3.68%-3.08%-6.35%-8.99%+20.13%+15.90%-2.63%1.75%0.05%28.6135.030.95%特种工业机械
SSNLF三星电子
40.6000.0000.00%300.000.000.00040.6000.0000.0002734.65亿2734.65亿67.36亿67.36亿+1.30%+1.30%+1.30%+1.95%+2.63%+3.33%+2.63%2.40%0.00%11.7711.770.00%--
ABLZFABB LTD
55.4300.0000.00%27.000.0055.65055.4300.0000.0001017.58亿1017.58亿18.36亿18.36亿-4.88%+1.25%-0.64%-2.40%+0.13%+22.64%+3.22%1.74%0.00%26.5227.580.00%--
GEGE航天航空
201.485-0.125-0.06%33.29万6793.24万204.255201.610205.470201.2692162.52亿2154.91亿10.73亿10.70亿-3.48%-3.89%+1.20%+11.75%+21.49%+63.43%+20.80%0.56%0.03%33.6433.642.08%航空航天和国防
FTVFortive
79.840-0.070-0.09%15.39万1230.88万79.97579.91080.20079.772271.69亿270.46亿3.40亿3.39亿-2.44%-0.41%-1.00%+0.66%+11.60%-7.18%+6.45%0.40%0.05%33.8333.830.54%科技仪器
MSFT微软
398.355-1.375-0.34%402.11万16.13亿401.265399.730405.740398.3552.96万亿2.96万亿74.34亿74.23亿-4.27%-2.42%-9.76%-5.63%-2.19%-1.55%-5.30%0.77%0.05%32.1033.761.85%软件 - 基础架构
ANSS安斯科技
330.890-1.430-0.43%3.57万1189.79万333.880332.320336.440330.890290.03亿288.74亿8765.18万8726.16万-2.81%-0.97%-4.45%-4.92%+7.15%-0.66%-1.91%--0.04%50.5250.521.67%软件 - 应用
NICENICE Ltd
144.260-0.630-0.43%10.67万1545.00万145.010144.890146.170143.92590.69亿90.20亿6286.91万6252.84万-6.07%-16.08%-13.10%-19.78%-12.84%-41.18%-15.06%--0.17%21.3421.341.55%软件 - 应用
IBMIBM Corp
254.370-1.470-0.57%39.90万1.02亿255.280255.840256.790253.5902358.68亿2353.50亿9.27亿9.25亿-3.92%-0.56%+12.00%+12.84%+26.44%+41.89%+16.48%2.62%0.04%39.5639.561.25%信息技术服务
ADBEAdobe
438.870-2.630-0.60%21.89万9675.89万441.790441.500444.570438.8701910.40亿1905.41亿4.35亿4.34亿-3.48%-5.16%-0.64%-14.56%-23.71%-20.47%-1.31%--0.05%35.5135.511.29%软件 - 应用
AMKR艾马克技术
21.995-0.145-0.65%26.38万595.54万22.86022.14022.86021.99554.27亿31.69亿2.47亿1.44亿-4.41%+0.69%-10.30%-13.91%-24.55%-25.67%-14.38%1.45%0.18%15.3815.383.91%半导体设备与材料
NVTnVent Electric
60.570-0.630-1.03%19.81万1212.76万62.08061.20062.08060.45599.95亿99.41亿1.65亿1.64亿-8.90%-10.29%-5.27%-20.64%-3.11%-7.46%-10.89%1.25%0.12%30.7530.752.66%电气设备及零件
INTC英特尔
23.265-0.255-1.08%1895.48万4.50亿23.70023.52024.26423.2501007.37亿993.23亿43.30亿42.69亿-10.83%+3.49%+17.80%-1.63%+19.74%-44.02%+16.03%1.61%0.44%亏损亏损4.31%半导体
CARR开利全球
65.355-0.745-1.13%36.02万2364.61万65.76066.10065.89565.300564.66亿524.96亿8.64亿8.03亿-2.62%+2.76%+0.86%-14.72%-4.86%+20.80%-4.26%1.51%0.05%10.6310.630.90%建筑产品及设备
AMZN亚马逊
211.780-2.570-1.20%856.15万18.53亿218.490214.350219.970211.7402.24万亿1.99万亿105.98亿93.80亿-4.98%-7.49%-10.67%+2.94%+22.18%+22.30%-3.47%--0.09%38.3038.303.84%互联网零售
SIEGY西门子(ADR)
114.430-1.544-1.33%6374.0073.23万115.400115.974115.400114.4301792.47亿1792.47亿15.66亿15.66亿-1.39%+4.70%+10.55%+23.96%+27.09%+20.42%+21.13%2.11%0.00%18.1121.030.84%--
KLAC科磊
728.490-10.030-1.36%8.76万6468.20万743.050738.520750.000727.640968.07亿965.96亿1.33亿1.33亿-6.11%-2.72%+2.41%+15.50%-1.74%+9.22%+15.87%0.83%0.07%30.6635.923.03%半导体设备与材料
NOWServiceNow
928.600-13.360-1.42%16.65万1.57亿948.160941.960953.350926.5001912.92亿1907.70亿2.06亿2.05亿-4.07%-5.48%-18.80%-10.83%+11.23%+22.22%-12.41%--0.08%135.76135.762.85%软件 - 应用
PATHUiPath
12.500-0.230-1.81%95.95万1226.18万12.86012.73013.03012.48068.70亿54.34亿5.50亿4.35亿-11.79%-11.47%-13.19%-11.28%-1.73%-46.49%-1.65%--0.22%亏损亏损4.32%软件 - 基础架构
METAMeta Platforms
661.510-12.190-1.81%299.07万20.23亿684.290673.700688.647661.1401.68万亿1.44万亿25.34亿21.80亿-4.80%-8.81%-2.21%+16.31%+29.24%+37.05%+12.98%0.30%0.14%27.7227.724.08%互联网内容与信息
AMD美国超微公司
102.840-1.900-1.81%662.88万6.94亿105.080104.740105.750102.7531666.50亿1648.94亿16.20亿16.03亿-9.92%-7.95%-12.36%-24.52%-27.00%-41.75%-14.86%--0.41%102.84102.842.86%半导体
AMAT应用材料
165.350-3.160-1.88%66.53万1.12亿170.360168.510170.570165.3501343.37亿1340.54亿8.12亿8.11亿-6.06%-8.38%-5.45%-3.26%-8.91%-15.59%+1.91%0.92%0.08%21.6119.203.10%半导体设备与材料
ETN伊顿
291.730-5.620-1.89%107.40万3.19亿300.500297.350301.960291.4301152.92亿1149.55亿3.95亿3.94亿-5.53%-5.86%-8.15%-21.57%+1.31%+2.92%-12.10%1.29%0.27%30.7130.713.54%特种工业机械
GOOGL谷歌-A
169.371-3.359-1.94%764.49万13.18亿173.985172.730174.540169.3202.06万亿1.85万亿121.90亿109.38亿-8.23%-7.76%-13.33%+0.20%+8.53%+24.64%-10.53%0.35%0.07%21.0721.073.02%互联网内容与信息
BIDU百度
87.345-1.815-2.04%122.06万1.09亿89.68089.16090.20087.230306.28亿246.31亿3.51亿2.82亿-2.57%-6.42%-2.53%+2.98%+6.03%-15.45%+3.60%--0.43%9.629.623.33%互联网内容与信息
SNPS新思科技
460.650-9.810-2.09%37.72万1.78亿481.500470.460488.000460.650712.26亿707.12亿1.55亿1.54亿-6.75%-9.63%-10.15%-15.90%-3.53%-19.22%-5.09%--0.25%34.1031.755.81%软件 - 基础架构
TER泰瑞达
112.405-2.405-2.09%14.61万1676.30万115.550114.810116.420112.190181.78亿181.04亿1.62亿1.61亿-5.18%+0.88%-7.80%+4.10%-11.05%+12.46%-10.64%0.43%0.09%33.8633.863.68%半导体设备与材料
ORCL甲骨文
168.825-3.645-2.11%114.66万1.97亿173.650172.470174.860168.7504721.96亿2729.93亿27.97亿16.17亿-4.08%-1.97%+4.20%-7.37%+20.51%+52.81%+1.56%0.95%0.07%41.2845.513.54%软件 - 基础架构
LRCX泛林集团
79.550-1.750-2.15%96.31万7816.93万81.65081.30082.16579.5431021.15亿1019.55亿12.84亿12.82亿-10.64%-2.48%+5.85%+11.49%+4.71%-12.90%+10.13%1.08%0.08%24.1827.433.23%半导体设备与材料
CRWDCrowdStrike
385.700-8.860-2.25%61.06万2.43亿401.500394.560406.530385.399950.02亿890.06亿2.46亿2.31亿-11.57%-11.26%-2.86%+10.96%+48.74%+20.18%+12.73%--0.27%756.271042.435.36%软件 - 基础架构