概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1537.730
  • +22.091+1.46%
交易中 11/05 10:35 (美东)
1541.511最高价1527.419最低价
成分股: 47只领涨股: PLTR+21.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PLTRPalantir
50.2028.792+21.23%9633.37万47.42亿47.80041.41050.67046.8601124.25亿1033.51亿22.39亿20.59亿+11.73%+16.91%+21.11%+70.87%+131.67%+167.03%+192.38%--4.68%251.01557.809.20%软件 - 基础架构
EMR艾默生电气
119.2059.395+8.56%198.07万2.33亿115.550109.810119.610115.470682.69亿679.78亿5.73亿5.70亿+9.70%+7.97%+5.94%+15.55%+5.26%+32.64%+24.28%1.76%0.35%34.7534.753.77%特种工业机械
VRTVertiv Holdings
110.0203.810+3.59%114.25万1.25亿107.275106.210110.670107.050412.94亿403.08亿3.75亿3.66亿-3.35%-2.18%+3.00%+50.88%+5.24%+174.43%+129.27%0.09%0.31%73.3592.453.41%电气设备及零件
TSLA特斯拉
250.9208.080+3.33%2461.46万61.79亿247.400242.840253.500246.2108054.68亿6969.67亿32.10亿27.78亿-3.31%+15.12%+2.63%+27.05%+44.22%+12.94%+0.98%--0.89%68.7558.353.00%汽车制造商
TSM台积电
196.8005.240+2.74%293.67万5.76亿193.500191.560197.600193.4901.02万亿9194.55亿51.87亿46.72亿-0.07%-0.85%+5.78%+17.84%+27.36%+116.31%+91.29%1.01%0.06%31.0638.302.15%半导体
LRCX泛林集团
76.1401.970+2.66%184.48万1.40亿74.60074.17076.78574.520979.68亿975.87亿12.87亿12.82亿-2.77%+4.30%-6.01%-5.81%-19.26%+19.91%-2.10%1.09%0.14%24.6426.263.05%半导体设备与材料
INTC英特尔
23.1150.595+2.64%1912.04万4.39亿22.58022.52023.34522.400996.95亿986.82亿43.13亿42.69亿+0.94%+3.19%-0.88%+19.40%-25.61%-39.58%-53.38%2.16%0.45%亏损57.794.20%半导体
AIC3.ai
25.4300.590+2.38%57.60万1474.19万25.39024.84025.85025.25532.30亿28.03亿1.27亿1.10亿-3.49%+0.83%+4.01%+3.37%-4.36%-8.03%-11.42%--0.52%亏损亏损2.40%软件 - 应用
MRVL迈威尔科技
86.3802.000+2.37%199.30万1.73亿86.20284.38087.99086.202748.22亿744.69亿8.66亿8.62亿+1.78%+3.64%+18.25%+42.87%+23.34%+69.38%+43.74%0.28%0.23%亏损亏损2.12%半导体
AMAT应用材料
186.1004.280+2.35%71.07万1.32亿183.300181.820186.510183.1001534.22亿1528.88亿8.24亿8.22亿-2.11%+1.69%-7.36%-3.43%-14.11%+32.30%+15.46%0.73%0.09%20.9122.951.88%半导体设备与材料
AVGO博通
172.1603.610+2.14%257.34万4.43亿170.050168.550174.360170.0508040.86亿7929.14亿46.71亿46.06亿+0.08%-4.35%-1.67%+16.50%+25.57%+98.47%+55.90%1.18%0.06%148.6752.202.56%半导体
NVDA英伟达
138.9472.897+2.13%4643.95万64.32亿137.430136.050139.350137.3303.41万亿3.27万亿245.30亿235.42亿-1.63%-3.23%+4.56%+27.46%+46.86%+202.47%+180.66%0.02%0.20%65.14116.471.49%半导体
CARR开利全球
73.8601.460+2.02%59.41万4365.76万72.56072.40073.88072.430662.69亿617.94亿8.97亿8.37亿-0.99%-7.61%-8.40%+15.19%+12.88%+48.18%+29.69%1.02%0.07%19.2846.752.00%建筑产品及设备
ANETArista Networks
402.6607.780+1.97%31.40万1.26亿397.560394.880405.185397.1551264.97亿1035.73亿3.14亿2.57亿+0.27%+1.54%+0.61%+19.01%+23.50%+89.40%+70.97%--0.12%52.2361.192.03%电脑硬件
ETN伊顿
337.1005.970+1.80%26.26万8819.59万332.975331.130337.460331.8201332.22亿1327.74亿3.95亿3.94亿-2.17%-1.60%+0.74%+17.20%+0.36%+58.12%+41.71%1.09%0.07%35.8642.031.70%特种工业机械
KLAC科磊
675.20011.830+1.78%18.72万1.26亿669.080663.370677.934667.580903.15亿902.45亿1.34亿1.34亿-3.02%+0.76%-13.87%-10.71%-10.96%+35.40%+16.86%0.86%0.14%30.8633.291.56%半导体设备与材料
METAMeta Platforms
569.9159.235+1.65%263.81万15.01亿567.305560.680571.770566.6701.44万亿1.24万亿25.24亿21.80亿-1.43%-0.91%-2.54%+10.18%+21.02%+81.01%+61.50%0.26%0.12%26.9038.330.91%互联网内容与信息
SIEGY西门子(ADR)
99.8101.414+1.44%4.94万492.21万99.62098.39699.94099.6001563.46亿1563.46亿15.66亿15.66亿+2.46%+0.38%+0.54%+16.55%-2.20%+49.32%+9.73%2.51%0.00%18.1018.520.35%--
NVTnVent Electric
69.7600.970+1.41%41.14万2874.08万68.60068.79070.28068.420114.98亿114.49亿1.65亿1.64亿-6.78%-6.60%-2.54%+9.75%-14.15%+41.70%+19.37%1.07%0.25%20.4020.702.70%电气设备及零件
ASML阿斯麦
680.4609.300+1.39%31.71万2.15亿673.510671.160682.330673.4652677.08亿2675.84亿3.93亿3.93亿-4.85%-5.39%-17.25%-20.03%-27.11%+7.80%-9.38%1.02%0.08%35.5931.451.32%半导体设备与材料
MU美光科技
103.1001.370+1.35%207.78万2.13亿102.000101.730103.220101.8001143.11亿1120.70亿11.09亿10.87亿-4.70%-4.38%+0.55%+9.07%-19.19%+42.30%+21.20%0.45%0.19%147.29147.291.40%半导体
GEGE航天航空
174.0302.270+1.32%51.47万8898.89万172.360171.760174.030171.7701883.52亿1879.62亿10.82亿10.80亿-0.01%-1.49%-7.17%+4.45%+6.80%+96.28%+71.82%0.53%0.05%30.6420.821.32%航空航天和国防
ARMArm Holdings
139.3171.787+1.30%128.28万1.79亿139.050137.530141.300138.3501460.04亿171.79亿10.48亿1.23亿-11.36%-8.69%-2.98%+18.94%+22.56%+152.07%+85.40%--1.04%343.99473.872.15%半导体
BIDU百度
91.6201.160+1.28%76.61万7060.07万92.34090.46092.74591.460321.27亿258.37亿3.51亿2.82亿-2.10%-0.39%-13.57%+7.50%-17.27%-15.17%-23.07%--0.27%11.8411.811.42%互联网内容与信息
NOWServiceNow
966.57011.980+1.25%17.28万1.67亿959.995954.590973.860958.3301994.20亿1975.93亿2.06亿2.04亿+1.42%+5.30%+4.83%+19.83%+27.08%+57.44%+36.81%--0.09%150.56114.791.63%软件 - 应用
FTVFortive
72.0350.875+1.23%63.92万4579.46万71.17071.16072.03571.075249.92亿248.75亿3.47亿3.45亿-3.44%-5.04%-5.76%+5.54%-7.20%+11.37%-1.86%0.44%0.19%28.8129.641.35%科技仪器
BABA阿里巴巴
99.5901.190+1.21%457.53万4.58亿100.02098.400101.09099.3702384.57亿2068.05亿23.94亿20.77亿-0.24%-0.87%-9.20%+23.09%+25.64%+20.74%+31.28%1.98%0.22%25.4122.631.75%互联网零售
NICENICE Ltd
171.3501.860+1.10%7.45万1270.86万169.720169.490172.080169.300107.73亿107.14亿6286.91万6252.84万-4.75%-3.79%+0.56%+8.75%-23.50%+1.93%-14.11%--0.12%28.5633.531.64%软件 - 应用
SNPS新思科技
530.1655.645+1.08%9.91万5251.07万527.350524.520532.280527.350814.41亿808.57亿1.54亿1.53亿+0.18%+5.52%+2.40%+1.79%-8.62%+6.24%+2.96%--0.07%55.1766.940.94%软件 - 基础架构
MSFT微软
412.7004.240+1.04%396.83万16.33亿408.330408.460413.530408.0803.07万亿3.06万亿74.35亿74.23亿-4.46%-3.46%-0.48%+1.63%-2.28%+15.33%+10.35%0.73%0.05%34.0834.971.33%软件 - 基础架构