概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1593.232
  • +49.137+3.18%
收盘价 11/06 16:00 (美东)
1594.138最高价1565.932最低价
成分股: 47只领涨股: TSLA+14.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
288.53037.090+14.75%1.65亿471.04亿284.670251.440289.590275.6209261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%--5.95%79.0567.105.56%汽车制造商
NVTnVent Electric
77.0707.310+10.48%281.93万2.14亿73.94069.76077.27072.430127.02亿126.49亿1.65亿1.64亿+3.35%+5.55%+7.67%+21.75%-3.67%+54.65%+31.88%0.97%1.72%22.5422.876.94%电气设备及零件
PLTRPalantir
55.5304.400+8.61%1.14亿61.74亿53.44051.13055.69051.6101264.99亿1143.20亿22.78亿20.59亿+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%--5.55%277.65617.007.98%软件 - 基础架构
EMR艾默生电气
126.8609.190+7.81%712.93万9.01亿126.470117.670127.740123.130726.53亿723.43亿5.73亿5.70亿+16.36%+16.91%+14.41%+22.48%+13.01%+52.80%+32.26%1.66%1.25%36.9936.993.92%特种工业机械
INTC英特尔
25.0501.730+7.42%1.17亿28.81亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%亏损62.634.59%半导体
VRTVertiv Holdings
120.4307.990+7.11%759.85万9.00亿116.990112.440120.440115.080452.02亿441.22亿3.75亿3.66亿+7.10%+11.14%+11.39%+58.01%+23.86%+200.99%+150.97%0.08%2.07%80.29101.204.77%电气设备及零件
ETN伊顿
359.18021.700+6.43%402.00万14.46亿355.000337.480366.080352.0551419.48亿1414.72亿3.95亿3.94亿+5.07%+4.42%+6.49%+21.94%+9.46%+67.11%+51.00%1.02%1.02%38.2144.794.16%特种工业机械
MU美光科技
111.8306.340+6.01%2030.45万22.41亿108.380105.490112.320107.0001239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%0.41%1.87%159.76159.765.04%半导体
SNPS新思科技
553.15031.170+5.97%131.90万7.25亿536.400521.980554.840534.290849.71亿843.63亿1.54亿1.53亿+3.12%+12.11%+4.57%+4.64%-2.83%+9.28%+7.43%--0.87%57.5669.843.94%软件 - 基础架构
ORCL甲骨文
181.2409.460+5.51%1108.50万19.99亿178.520171.780182.100177.4155022.27亿2930.68亿27.71亿16.17亿+3.83%+4.70%+1.88%+35.30%+49.12%+63.32%+74.01%0.88%0.69%46.7148.852.73%软件 - 基础架构
PATHUiPath
13.1500.610+4.86%1039.98万1.36亿12.89512.54013.16012.81072.32亿57.16亿5.50亿4.35亿+4.28%+9.04%+5.71%+14.05%-34.87%-23.32%-47.06%--2.39%亏损亏损2.79%软件 - 基础架构
ANETArista Networks
423.12018.000+4.44%183.64万7.73亿419.980405.120424.010413.1701329.24亿1088.36亿3.14亿2.57亿+6.85%+7.38%+3.98%+22.22%+32.19%+101.87%+79.66%--0.71%54.8864.302.68%电脑硬件
AIC3.ai
27.7001.110+4.17%551.09万1.54亿27.49026.59028.53027.35035.19亿30.53亿1.27亿1.10亿+6.74%+13.43%+6.13%+10.84%+5.73%+2.59%-3.52%--5.00%亏损亏损4.44%软件 - 应用
NVDA英伟达
145.6105.700+4.07%2.42亿350.04亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
FTVFortive
74.2902.900+4.06%427.35万3.16亿73.54071.39074.52573.040257.75亿256.54亿3.47亿3.45亿+3.05%-1.62%-3.29%+7.26%-3.72%+14.09%+1.21%0.43%1.24%29.7230.572.08%科技仪器
CRWDCrowdStrike
320.00012.420+4.04%422.77万13.52亿317.170307.580324.664316.750784.40亿734.83亿2.45亿2.30亿+4.08%+6.92%+7.26%+28.98%-5.62%+65.09%+25.33%--1.84%463.77864.862.57%软件 - 基础架构
GOOGL谷歌-A
176.5106.770+3.99%3369.55万59.17亿173.800169.740176.940173.5002.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%互联网内容与信息
AMKR艾马克技术
27.3701.045+3.97%151.40万4148.97万27.12026.32527.59526.81067.50亿38.52亿2.47亿1.41亿+2.39%-7.16%-10.29%-14.69%-16.53%+18.28%-17.15%1.15%1.08%18.4918.752.98%半导体设备与材料
MRVL迈威尔科技
90.6303.440+3.95%1469.52万13.32亿89.42087.19091.71088.480785.04亿781.33亿8.66亿8.62亿+9.46%+10.75%+24.53%+41.62%+24.22%+76.34%+50.81%0.26%1.71%亏损亏损3.71%半导体
AMZN亚马逊
207.0907.590+3.80%7229.22万147.76亿200.010199.500207.550199.1402.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%--0.77%44.2571.414.22%互联网零售
ADBEAdobe
504.83018.410+3.78%296.99万14.94亿492.930486.420506.210492.9302222.26亿2216.40亿4.40亿4.39亿+3.73%+4.08%+2.18%-5.68%+4.55%-13.75%-15.38%--0.68%42.7542.712.73%软件 - 基础架构
DELL戴尔科技
138.3504.890+3.66%885.79万12.13亿137.390133.460139.600134.320971.75亿430.37亿7.02亿3.11亿+6.92%+15.78%+13.49%+38.93%-4.77%+93.84%+83.65%1.18%2.85%25.4831.733.96%电脑硬件
TER泰瑞达
109.0003.550+3.37%225.01万2.45亿108.300105.450109.840107.140177.52亿176.81亿1.63亿1.62亿-0.44%-12.40%-16.46%-14.15%-16.95%+26.72%+0.75%0.43%1.39%34.7139.932.56%半导体设备与材料
AVGO博通
179.5505.650+3.25%2430.08万43.44亿179.630173.900180.210175.9608386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%1.13%0.53%155.0554.442.44%半导体
CRM赛富时
306.9009.410+3.16%587.49万18.00亿305.000297.490308.560303.0702933.96亿2851.59亿9.56亿9.29亿+3.54%+7.90%+6.59%+20.73%+8.14%+45.77%+17.15%0.26%0.63%53.4773.071.85%软件 - 应用
GEGE航天航空
180.7605.500+3.14%593.95万10.73亿181.500175.260182.060178.5001956.35亿1952.31亿10.82亿10.80亿+3.50%-0.51%-4.50%+7.78%+12.55%+100.19%+78.47%0.51%0.55%31.8221.622.03%航空航天和国防
IBMIBM Corp
213.6006.030+2.91%393.44万8.38亿213.480207.570214.330210.3701975.04亿1970.90亿9.25亿9.23亿+4.25%-8.23%-8.83%+11.84%+27.52%+50.03%+34.27%3.12%0.43%31.0526.241.91%信息技术服务
ARMArm Holdings
144.6804.030+2.87%1077.44万15.38亿143.730140.650146.060141.0101516.25亿178.40亿10.48亿1.23亿-6.30%+1.59%-2.53%+16.88%+26.61%+165.96%+92.53%--8.74%357.23492.113.59%半导体
ANSS安斯科技
333.6209.140+2.82%69.25万2.31亿333.930324.480336.970331.320291.54亿290.33亿8738.66万8702.54万+1.54%+3.66%+2.27%+4.89%+1.86%+16.27%-8.06%--0.80%51.4158.221.74%软件 - 应用
AMD美国超微公司
145.1003.440+2.43%3291.15万47.40亿144.950141.660145.625141.5202354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%半导体