概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1577.089
  • -5.073-0.32%
交易中 11/22 12:55 (美东)
1582.524最高价1568.708最低价
成分股: 47只领涨股: SMCI+11.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMCI超微电脑
33.1553.455+11.63%1.13亿37.17亿30.80029.70034.36830.500194.14亿165.98亿5.86亿5.01亿+78.44%+35.22%-29.86%-26.13%-57.03%+14.18%+16.64%--22.67%16.5016.5013.02%电脑硬件
AIC3.ai
37.0902.100+6.00%704.49万2.54亿34.50034.99037.37033.80047.12亿40.88亿1.27亿1.10亿+42.71%+34.58%+46.72%+60.84%+25.01%+27.85%+29.19%--6.39%亏损亏损10.20%软件 - 应用
PATHUiPath
14.4820.802+5.86%762.52万1.09亿13.77513.68014.65013.74079.64亿62.95亿5.50亿4.35亿+17.07%+9.96%+17.26%+12.78%+23.25%-21.72%-41.70%--1.75%亏损亏损6.65%软件 - 基础架构
TSLA特斯拉
354.60414.964+4.41%6106.75万213.07亿341.085339.640356.640337.7001.14万亿9849.64亿32.10亿27.78亿+10.56%+10.39%+31.73%+71.90%+102.90%+50.20%+42.71%--2.20%97.1582.475.58%汽车制造商
PLTRPalantir
63.8762.516+4.10%4116.73万25.95亿61.60061.36064.38061.3701455.10亿1315.02亿22.78亿20.59亿-2.88%+9.39%+42.39%+106.05%+189.03%+234.78%+272.02%--2.00%319.38709.734.91%软件 - 基础架构
CRWDCrowdStrike
370.25012.700+3.55%174.71万6.38亿360.070357.550370.530358.000907.58亿850.22亿2.45亿2.30亿+9.95%+12.19%+23.16%+36.29%+21.16%+76.25%+45.01%--0.76%536.591000.683.50%软件 - 基础架构
DELL戴尔科技
143.7054.785+3.44%456.07万6.51亿142.510138.920144.150140.5001009.36亿447.03亿7.02亿3.11亿+9.17%+7.06%+17.26%+30.23%+6.60%+95.99%+90.76%1.13%1.47%26.4732.962.63%电脑硬件
FTVFortive
78.4851.535+1.99%93.76万7315.63万76.98076.95078.56076.980272.30亿271.04亿3.47亿3.45亿+4.90%+4.37%+4.69%+6.59%+7.96%+16.74%+6.93%0.41%0.27%31.3932.302.05%科技仪器
TER泰瑞达
107.5832.063+1.95%53.35万5680.68万105.120105.520107.680105.070175.21亿174.52亿1.63亿1.62亿+4.88%-2.98%-3.73%-19.61%-22.87%+17.38%-0.56%0.44%0.33%34.2639.412.47%半导体设备与材料
NICENICE Ltd
174.3153.005+1.75%17.44万2996.85万171.310171.310174.400169.520109.59亿109.00亿6286.91万6252.84万+0.98%-8.25%-0.01%0.00%+2.00%-10.29%-12.63%--0.28%26.9434.112.85%软件 - 应用
EMR艾默生电气
130.4202.150+1.68%75.70万9844.98万128.560128.270130.575128.210743.65亿740.18亿5.70亿5.68亿+2.87%+2.90%+21.11%+25.81%+23.16%+51.02%+36.53%1.61%0.13%38.0238.021.84%特种工业机械
CRM赛富时
340.9755.195+1.55%237.23万8.02亿338.000335.780341.280335.7803259.72亿3168.20亿9.56亿9.29亿+4.83%+5.91%+17.39%+32.88%+45.64%+52.36%+30.16%0.23%0.26%59.4081.181.64%软件 - 应用
ARMArm Holdings
135.0851.945+1.46%190.01万2.54亿132.000133.140135.290131.4501419.74亿166.57亿10.51亿1.23亿+4.94%-8.40%-6.03%+2.39%+7.33%+121.45%+79.77%--1.54%221.45459.472.88%半导体
ETN伊顿
376.2905.340+1.44%71.32万2.67亿372.225370.950376.290371.8001487.10亿1482.36亿3.95亿3.94亿+4.82%+2.62%+9.54%+25.33%+19.75%+66.51%+58.19%0.98%0.18%40.0346.921.21%特种工业机械
GEGE航天航空
181.2602.560+1.43%111.10万2.00亿179.250178.700181.740178.9201961.77亿1957.71亿10.82亿10.80亿+2.45%-1.92%+1.21%+4.58%+12.68%+90.51%+78.96%0.51%0.10%31.9121.681.58%航空航天和国防
ADBEAdobe
511.5457.105+1.41%66.38万3.38亿502.500504.440512.000502.5002251.82亿2245.88亿4.40亿4.39亿+1.62%+3.41%+5.75%-10.20%+14.09%-17.40%-14.26%--0.15%43.3143.281.88%软件 - 基础架构
KLAC科磊
642.0008.840+1.40%33.22万2.12亿630.000633.160642.480630.000858.74亿856.77亿1.34亿1.33亿+4.77%-6.35%-4.35%-19.10%-14.07%+16.30%+11.43%0.90%0.25%29.3431.661.97%半导体设备与材料
ASX日月光半导体
9.9350.125+1.27%211.07万2091.02万9.9009.8109.9709.860214.46亿152.57亿21.59亿15.36亿+4.14%+0.56%-3.73%+0.97%-4.75%+20.24%+8.61%3.26%0.14%19.8320.151.12%半导体
SNPS新思科技
564.3306.390+1.15%31.20万1.75亿557.880557.940564.475556.345866.89亿860.78亿1.54亿1.53亿+8.37%+0.50%+12.51%+9.15%+0.46%+3.83%+9.60%--0.21%58.7271.251.46%软件 - 基础架构
NOWServiceNow
1058.15011.100+1.06%41.63万4.39亿1050.0001047.0501060.9761050.0002183.14亿2163.14亿2.06亿2.04亿+4.62%+4.97%+11.28%+27.29%+57.46%+57.80%+49.78%--0.20%164.82125.671.05%软件 - 应用
NVTnVent Electric
78.7650.805+1.03%54.13万4260.14万78.23077.96079.02077.790129.82亿129.28亿1.65亿1.64亿+8.16%+2.36%+7.40%+18.60%+3.31%+46.64%+34.78%0.95%0.33%23.0323.371.58%电气设备及零件
CARR开利全球
76.7100.700+0.92%136.25万1.04亿76.11076.01076.90075.940688.26亿641.67亿8.97亿8.36亿+2.92%+0.04%+4.06%+8.19%+25.90%+48.91%+34.69%0.98%0.16%20.0348.551.26%建筑产品及设备
AMKR艾马克技术
26.5600.210+0.80%18.89万500.08万26.25026.35026.64026.25065.50亿37.37亿2.47亿1.41亿+5.44%-2.92%-11.11%-18.66%-15.64%-3.86%-19.60%1.19%0.13%17.9518.191.48%半导体设备与材料
ANSS安斯科技
351.4652.525+0.72%14.78万5167.51万349.180348.940351.580348.495307.36亿306.09亿8745.00万8708.97万+5.74%+2.71%+8.88%+9.84%+10.84%+18.25%-3.15%--0.17%54.1561.340.88%软件 - 应用
ORCL甲骨文
193.4701.040+0.54%253.18万4.90亿192.715192.430194.200191.7805361.18亿3128.44亿27.71亿16.17亿+5.30%+2.23%+11.50%+39.08%+61.95%+68.15%+85.75%0.83%0.16%49.8652.151.26%软件 - 基础架构
MSFT微软
414.6301.760+0.43%909.41万37.57亿411.365412.870415.595411.0603.08万亿3.08万亿74.35亿74.23亿+0.11%-1.68%-2.96%+0.57%+0.03%+10.33%+11.09%0.72%0.12%34.2435.141.10%软件 - 基础架构
AMD美国超微公司
138.0700.580+0.42%1264.82万17.47亿137.340137.490139.130137.0402240.61亿2213.82亿16.23亿16.03亿+2.35%-6.68%-11.62%-5.10%-13.70%+12.57%-6.34%--0.79%122.19260.511.52%半导体
INTC英特尔
24.5350.095+0.39%1523.10万3.73亿24.33524.44024.68024.1401058.19亿1047.45亿43.13亿42.69亿+0.76%-6.35%+8.18%+21.88%-17.78%-43.59%-50.52%2.04%0.36%亏损61.342.21%半导体
MU美光科技
102.9840.224+0.22%597.18万6.13亿102.360102.760103.710101.6501141.83亿1119.43亿11.09亿10.87亿+6.90%-7.97%-4.57%+7.89%-18.53%+33.49%+21.06%0.45%0.55%147.12147.122.01%半导体
ASML阿斯麦
673.0400.880+0.13%65.57万4.39亿667.800672.160674.224666.2172647.89亿2646.66亿3.93亿3.93亿+2.19%+0.53%-5.21%-24.01%-28.92%-1.44%-10.37%1.03%0.17%36.5532.311.19%半导体设备与材料

新闻