BIDU百度
108.8983.728+3.54%469.61万5.14亿109.270105.170111.050108.160381.85亿307.09亿3.51亿2.82亿+23.36%+29.52%+28.69%+22.40%+5.22%-18.15%-8.56%--1.67%13.9013.862.75%互联网内容与信息
BABA阿里巴巴
110.2302.900+2.70%2179.16万24.25亿111.720107.330112.220109.7702645.34亿2214.53亿24.00亿20.09亿+22.36%+31.85%+32.27%+47.92%+54.30%+31.91%+45.31%1.79%1.09%27.7724.742.28%互联网零售
ABLZFABB LTD
59.0000.990+1.71%290.001.71万59.00058.01059.00059.0001087.47亿1087.47亿18.43亿18.43亿+5.04%+8.38%+2.70%+2.47%+27.51%+65.94%+36.67%1.63%0.00%28.7829.350.00%--
NICENICE Ltd
173.9602.520+1.47%5.80万1007.35万172.600171.440174.500172.460109.37亿108.77亿6286.91万6252.84万+4.21%+7.74%+0.13%+1.62%-28.58%+0.70%-12.81%--0.09%28.9934.041.19%软件 - 应用
SMCI超微电脑
422.1002.360+0.56%291.99万12.44亿413.490419.740437.980413.100247.17亿183.50亿5855.65万4347.31万-9.41%-6.01%-3.56%-50.14%-53.32%+46.13%+48.49%--6.72%21.0121.015.93%电脑硬件
AIC3.ai
24.3000.080+0.33%37.85万917.63万24.09024.22024.44024.03030.87亿26.80亿1.27亿1.10亿+4.29%+4.38%+4.11%-18.84%-2.53%-1.62%-15.36%--0.34%亏损亏损1.69%软件 - 应用
PATHUiPath
12.8350.035+0.27%75.20万963.24万12.75012.80012.92012.68570.59亿55.79亿5.50亿4.35亿-0.58%+2.84%-0.35%-3.06%-41.12%-25.55%-48.33%--0.17%亏损亏损1.84%软件 - 基础架构
GOOGL谷歌-A
164.3150.365+0.22%332.63万5.46亿163.320163.950165.200163.2602.02万亿1.81万亿123.10亿110.27亿+1.52%+3.96%+0.71%-13.68%+5.19%+22.77%+17.92%0.12%0.03%23.5728.331.18%互联网内容与信息
ADBEAdobe
516.4350.955+0.19%58.46万3.01亿513.830515.480517.180512.3502273.35亿2267.39亿4.40亿4.39亿-2.17%-0.97%-10.09%-10.70%+4.85%-0.90%-13.44%--0.13%43.7343.690.94%软件 - 基础架构
METAMeta Platforms
568.2600.900+0.16%197.56万11.21亿567.700567.360570.380564.8001.44万亿1.23万亿25.30亿21.65亿+0.68%+6.56%+9.11%+5.35%+10.15%+85.77%+61.03%0.18%0.09%29.0738.220.98%互联网内容与信息
IBMIBM Corp
220.9600.120+0.05%41.47万9146.37万220.650220.840221.240219.8102035.37亿2031.11亿9.21亿9.19亿+0.21%+1.75%+9.32%+26.63%+18.91%+63.17%+38.89%3.01%0.05%24.3127.140.65%信息技术服务
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.80%+0.80%+0.80%+1.45%+2.12%+2.83%+2.13%2.58%0.00%12.9924.940.00%--
ANETArista Networks
379.973-0.287-0.08%12.78万4840.99万378.020380.260380.950376.5001193.70亿977.22亿3.14亿2.57亿-1.45%+5.79%+7.53%+3.78%+28.91%+102.32%+61.34%--0.05%49.2857.751.17%电脑硬件
CARR开利全球
80.440-0.080-0.10%27.35万2201.76万80.31080.52080.77079.910726.17亿677.44亿9.03亿8.42亿-0.54%+4.32%+10.52%+27.20%+39.27%+49.42%+40.87%0.94%0.03%21.3950.911.07%建筑产品及设备
TSLA特斯拉
260.080-0.380-0.15%2609.39万68.35亿259.040260.460264.860258.1008308.62亿7224.20亿31.95亿27.78亿+4.03%+14.68%+21.47%+3.40%+47.04%+3.37%+4.67%--0.94%73.0660.482.60%汽车制造商
MRVL迈威尔科技
70.875-0.115-0.16%169.15万1.20亿70.53070.99071.85070.240613.92亿611.02亿8.66亿8.62亿-1.30%-3.44%-7.04%-1.59%-3.20%+30.34%+17.84%0.34%0.20%亏损亏损2.27%半导体
PLTRPalantir
36.765-0.075-0.20%1121.01万4.09亿36.58036.84036.78636.150823.34亿752.46亿22.39亿20.47亿-3.12%+1.25%+16.79%+35.02%+61.18%+131.52%+114.12%--0.55%216.26408.501.73%软件 - 基础架构
NOWServiceNow
879.290-2.500-0.28%11.09万9760.41万879.260881.790888.000876.2201810.08亿1797.51亿2.06亿2.04亿-5.00%-1.48%+2.84%+9.03%+12.41%+58.37%+24.46%--0.05%159.29104.431.34%软件 - 应用
MSFT微软
426.730-1.290-0.30%328.02万14.01亿428.210428.020429.571425.5703.17万亿3.17万亿74.33亿74.23亿-1.56%-1.07%+2.30%-8.57%+0.47%+33.61%+14.10%0.69%0.04%36.1636.160.94%软件 - 基础架构
FTVFortive
78.940-0.260-0.33%23.46万1851.21万78.83079.20079.13078.620276.56亿275.28亿3.50亿3.49亿+3.62%+7.08%+6.22%+9.14%-6.03%+7.57%+7.55%0.39%0.07%31.7032.490.64%科技仪器
ETN伊顿
327.275-1.175-0.36%28.91万9452.70万326.690328.450327.750324.6901302.88亿1298.38亿3.98亿3.97亿-0.76%+6.76%+6.63%+3.47%+4.94%+57.78%+37.20%1.10%0.07%36.0040.810.93%特种工业机械
AMKR艾马克技术
30.760-0.130-0.42%9.85万302.63万30.56030.89031.01030.46075.79亿43.21亿2.46亿1.40亿-0.84%+1.42%-6.28%-23.03%-8.42%+37.58%-6.88%1.01%0.07%20.1021.071.78%半导体设备与材料
LRCX泛林集团
823.618-3.503-0.42%21.68万1.79亿821.590827.120830.990818.0001067.50亿1063.30亿1.30亿1.29亿+5.04%+8.92%+0.62%-24.06%-14.96%+31.84%+5.90%0.97%0.17%28.4028.401.57%半导体设备与材料
GEGE航天航空
184.590-0.790-0.43%63.13万1.17亿185.080185.380185.490183.0902001.53亿1993.66亿10.84亿10.80亿-2.02%+1.89%+5.87%+15.38%+20.08%+113.95%+82.25%0.28%0.06%43.6422.081.30%航空航天和国防
SIEGY西门子(ADR)
101.245-0.505-0.50%4.78万483.57万101.220101.750101.360100.8951599.51亿1599.51亿15.80亿15.80亿+8.74%+11.23%+7.50%+5.26%+7.22%+48.06%+11.31%2.47%0.00%17.8918.310.46%--
AMD美国超微公司
163.255-1.095-0.67%597.78万9.77亿163.100164.350165.080162.1802642.25亿2617.63亿16.18亿16.03亿+4.15%+7.35%+9.89%-5.03%-4.41%+58.09%+10.75%--0.37%194.35308.031.77%半导体
KLAC科磊
776.967-5.433-0.69%6.72万5208.83万773.080782.400781.260769.8801040.95亿1038.48亿1.34亿1.34亿+2.06%+5.51%-5.18%-8.98%+11.93%+70.18%+34.48%0.73%0.05%38.3138.311.45%半导体设备与材料
EMR艾默生电气
108.460-0.760-0.70%26.41万2871.60万108.650109.220109.160108.360621.15亿618.51亿5.73亿5.70亿+3.25%+5.93%+2.91%-0.41%-4.15%+15.68%+13.07%1.93%0.05%36.034.740.73%特种工业机械
ASML阿斯麦
835.470-6.070-0.72%19.08万1.60亿836.550841.540842.160832.4003318.49亿3316.96亿3.97亿3.97亿+3.98%+4.04%-7.57%-22.10%-15.26%+44.70%+11.01%0.79%0.05%43.7237.631.16%半导体设备与材料
SNPS新思科技
509.180-4.130-0.80%8.16万4152.32万511.480513.310511.480506.215782.17亿776.58亿1.54亿1.53亿+0.67%+2.13%-2.00%-18.05%-10.51%+9.78%-1.11%--0.05%52.9864.291.03%软件 - 基础架构