SMCI超微电脑
35.0700.640+1.86%6326.13万22.40亿35.26034.43037.14034.430205.36亿175.57亿5.86亿5.01亿+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%--12.64%17.4617.467.87%电脑硬件
BABA阿里巴巴
86.5901.410+1.66%1360.76万11.82亿86.97085.18087.54086.4702069.28亿1817.43亿23.90亿20.99亿-0.21%-5.88%-12.27%+5.00%+12.83%+19.74%+14.14%2.36%0.65%17.8520.091.26%互联网零售
BIDU百度
84.8201.310+1.57%390.70万3.31亿84.50083.51085.59084.360297.42亿239.19亿3.51亿2.82亿-2.22%+0.43%-8.02%+2.96%-11.54%-28.52%-28.78%--1.39%10.1811.161.47%互联网内容与信息
FTVFortive
79.4000.440+0.56%175.43万1.39亿79.11078.96079.75078.980275.48亿274.27亿3.47亿3.45亿+4.82%+4.21%+10.14%+10.88%+9.26%+15.47%+8.18%0.40%0.51%31.7632.670.98%科技仪器
PLTRPalantir
66.0500.310+0.47%5383.99万35.47亿66.24065.74067.56064.2401504.63亿1359.78亿22.78亿20.59亿+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%--2.62%330.25733.895.05%软件 - 基础架构
ABLZFABB LTD
56.7920.248+0.44%1656.009.34万56.47256.54456.79255.5891044.54亿1044.54亿18.39亿18.39亿+3.37%+2.24%-1.54%+2.59%+0.01%+47.80%+31.55%1.70%0.00%27.1728.252.13%--
KLAC科磊
632.1400.670+0.11%94.28万5.93亿631.470631.470633.985621.230845.55亿843.61亿1.34亿1.33亿+2.48%-1.65%-8.37%-14.93%-17.41%+17.11%+9.72%0.92%0.71%28.8931.172.02%半导体设备与材料
AIC3.ai
36.3900.030+0.08%379.03万1.37亿36.43036.36036.79035.41046.23亿40.11亿1.27亿1.10亿+12.45%+33.54%+40.23%+58.15%+21.30%+24.97%+26.75%--3.44%亏损亏损3.80%软件 - 应用
GOOGL谷歌-A
169.2300.110+0.07%1926.65万32.58亿169.000169.120169.483168.0202.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互联网内容与信息
SIEGY西门子(ADR)
94.4700.040+0.04%8.86万837.86万94.54094.43094.78594.3501479.81亿1479.81亿15.66亿15.66亿+0.97%-0.37%-2.91%+2.53%+0.36%+15.66%+3.86%2.75%0.01%17.2317.230.46%--
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%11.9426.470.00%--
CARR开利全球
76.900-0.040-0.05%456.56万3.51亿77.24076.94077.50076.500689.97亿643.26亿8.97亿8.36亿+3.22%+0.65%+4.48%+11.56%+23.31%+49.79%+35.02%0.98%0.55%20.0848.671.30%建筑产品及设备
ASML阿斯麦
670.480-1.490-0.22%123.18万8.21亿669.760671.970672.690659.6102637.81亿2636.59亿3.93亿3.93亿+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%1.03%0.31%36.0931.901.95%半导体设备与材料
EMR艾默生电气
132.590-0.410-0.31%186.93万2.48亿132.870133.000133.635131.850756.03亿752.61亿5.70亿5.68亿+2.70%+2.29%+22.12%+32.00%+23.92%+51.96%+38.80%1.58%0.33%38.6638.661.34%特种工业机械
ANSS安斯科技
348.020-1.830-0.52%42.84万1.49亿349.170349.850352.350343.850304.34亿303.09亿8745.00万8708.97万+1.69%+1.14%+5.92%+12.70%+7.31%+18.63%-4.10%--0.49%53.6260.742.43%软件 - 应用
PATHUiPath
14.090-0.090-0.63%564.37万7912.42万14.25014.18014.36013.78077.49亿61.25亿5.50亿4.35亿+9.48%+4.14%+11.74%+10.77%+17.42%-28.69%-43.28%--1.30%亏损亏损4.09%软件 - 基础架构
METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿574.890573.540574.980564.1001.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%0.26%0.33%26.8638.281.90%互联网内容与信息
IBMIBM Corp
226.920-1.910-0.83%299.51万6.78亿228.830228.830229.190224.2702098.20亿2093.84亿9.25亿9.23亿+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%2.93%0.33%32.9827.882.15%信息技术服务
TER泰瑞达
108.090-0.970-0.89%137.07万1.48亿109.530109.060109.780106.130176.04亿175.34亿1.63亿1.62亿+4.47%+1.72%-1.16%-14.55%-23.13%+17.68%+0.02%0.43%0.85%34.4239.593.35%半导体设备与材料
AMKR艾马克技术
26.020-0.260-0.99%80.24万2077.23万26.29026.28026.43025.53064.17亿26.31亿2.47亿1.01亿+2.60%+0.15%-2.66%-12.36%-20.87%-6.71%-21.23%1.21%0.79%17.5817.823.43%半导体设备与材料
AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿206.980207.860207.640205.0502.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互联网零售
AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿137.200137.720137.940132.9602210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%半导体
AMAT应用材料
171.320-1.880-1.09%434.87万7.42亿173.200173.200173.340168.7601412.37亿1407.46亿8.24亿8.22亿+0.72%-6.05%-7.33%-5.84%-22.40%+15.28%+6.54%0.84%0.53%19.9019.902.64%半导体设备与材料
SNPS新思科技
547.740-6.210-1.12%77.16万4.22亿552.730553.950552.730542.890841.40亿835.47亿1.54亿1.53亿+1.14%-1.83%+2.11%+14.70%-4.15%+0.83%+6.38%--0.51%57.0069.161.78%软件 - 基础架构
NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿135.010136.920137.220131.8003.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半导体
MSFT微软
422.990-5.000-1.17%1833.24万77.71亿425.105427.990427.230422.0203.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%软件 - 基础架构
ETN伊顿
371.980-5.310-1.41%111.73万4.16亿375.500377.290377.560371.0101470.06亿1465.39亿3.95亿3.94亿+3.20%+0.63%+8.81%+29.18%+18.89%+65.40%+56.38%0.99%0.28%39.5746.381.74%特种工业机械
TSM台积电
181.190-2.650-1.44%989.52万17.83亿182.000183.840182.450178.0509397.60亿8465.24亿51.87亿46.72亿-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.0735.862.39%半导体
NICENICE Ltd
179.840-2.670-1.46%29.17万5279.53万182.930182.510185.060179.630113.06亿112.45亿6286.91万6252.84万+5.19%-9.71%+0.73%+8.66%+6.57%-5.22%-9.86%--0.47%27.8035.192.98%软件 - 应用
ANETArista Networks
402.290-6.040-1.48%170.59万6.83亿406.510408.330406.930394.1801266.97亿1034.78亿3.15亿2.57亿+5.39%+1.80%+1.59%+23.38%+35.55%+83.10%+70.82%--0.66%48.2961.143.12%电脑硬件