ASML阿斯麦
723.26022.660+3.23%453.29万32.68亿717.670700.600726.460713.1802872.79亿2844.42亿3.97亿3.93亿-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%0.96%1.15%37.9833.571.90%半导体设备与材料
BIDU百度
94.3902.280+2.48%403.56万3.82亿95.89092.11095.95094.040330.98亿266.18亿3.51亿2.82亿-9.07%-14.55%+9.45%+7.52%-11.10%-11.34%-20.74%--1.43%12.2412.212.07%互联网内容与信息
BABA阿里巴巴
102.4302.360+2.36%2035.47万20.82亿103.365100.070103.365101.6602453.18亿2101.51亿23.95亿20.52亿-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%0.99%26.2223.361.70%互联网零售
PLTRPalantir
42.9700.970+2.31%3388.10万14.43亿42.01542.00042.99041.650962.29亿884.63亿22.39亿20.59亿-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%--1.65%252.76477.443.19%软件 - 基础架构
PATHUiPath
13.0600.290+2.27%537.70万7016.69万12.85012.77013.18012.84071.82亿56.77亿5.50亿4.35亿+2.83%+4.56%+4.56%+7.05%-33.91%-15.90%-47.42%--1.24%亏损亏损2.66%软件 - 基础架构
AMAT应用材料
186.3603.120+1.70%567.88万10.55亿186.280183.240186.790184.6401536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%0.73%0.69%20.9422.981.17%半导体设备与材料
INTC英特尔
22.7700.330+1.47%3990.19万9.06亿22.61022.44022.82022.500973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半导体
KLAC科磊
678.5208.270+1.23%118.41万8.01亿667.930670.250681.900664.320909.05亿906.88亿1.34亿1.34亿-15.58%-13.83%-10.59%-10.89%-4.59%+48.03%+17.44%0.83%0.89%33.4633.462.62%半导体设备与材料
SIEGY西门子(ADR)
100.5001.090+1.10%6.61万664.59万100.52099.410100.830100.4101587.74亿1587.74亿15.80亿15.80亿-1.12%-0.39%+7.97%+9.78%+5.59%+53.71%+10.49%2.49%0.00%18.3018.730.42%--
NVDA英伟达
138.0001.070+0.78%1.76亿242.46亿138.665136.930138.900137.2803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半导体
AMZN亚马逊
188.9901.460+0.78%3735.66万70.65亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互联网零售
CRM赛富时
292.9401.830+0.63%308.74万9.05亿292.040291.110294.710290.1502800.51亿2721.88亿9.56亿9.29亿+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%0.27%0.33%51.0369.751.57%软件 - 应用
NICENICE Ltd
179.7101.010+0.57%40.66万7287.22万178.920178.700180.190178.030112.98亿112.37亿6286.91万6252.84万+5.04%+5.08%+8.99%-1.15%-20.25%+14.98%-9.92%--0.65%29.9535.171.21%软件 - 应用
NOWServiceNow
921.7504.630+0.50%142.25万13.12亿921.000917.120928.160917.1201897.49亿1884.31亿2.06亿2.04亿-1.79%+0.44%-1.67%+11.22%+27.81%+69.90%+30.47%--0.70%166.98109.471.20%软件 - 应用
SNPS新思科技
507.0302.340+0.46%86.26万4.37亿500.650504.690513.680499.050778.87亿773.30亿1.54亿1.53亿-6.09%+1.58%+0.08%-5.88%-6.93%+8.42%-1.53%--0.57%52.7664.022.90%软件 - 基础架构
MSFT微软
418.1601.440+0.35%1712.77万71.55亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%软件 - 基础架构
GOOGL谷歌-A
163.4200.490+0.30%1974.14万32.31亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
FTVFortive
77.4700.200+0.26%308.35万2.39亿77.60077.27077.66076.905271.41亿270.15亿3.50亿3.49亿-0.70%+0.73%+1.48%+10.81%+0.83%+10.77%+5.55%0.40%0.88%31.1131.880.98%科技仪器
ANSS安斯科技
327.4000.820+0.25%38.61万1.26亿328.690326.580329.910325.880286.10亿284.92亿8738.66万8702.56万-0.80%+3.70%+2.23%+5.38%-0.75%+17.05%-9.78%--0.44%57.8457.141.23%软件 - 应用
CARR开利全球
81.5500.110+0.14%230.69万1.88亿81.81081.44081.99081.210736.19亿686.78亿9.03亿8.42亿-0.07%+0.93%+2.04%+25.79%+30.84%+71.19%+42.82%0.93%0.27%21.6951.610.96%建筑产品及设备
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿+0.80%+0.80%+0.80%+1.45%+2.12%+2.83%+2.13%2.58%0.00%13.6026.090.00%--
GEGE航天航空
192.610-0.010-0.01%307.48万5.92亿193.100192.620193.440191.1402088.49亿2080.30亿10.84亿10.80亿+0.76%+2.96%+2.92%+17.14%+17.47%+128.94%+90.17%0.27%0.29%45.5323.041.19%航空航天和国防
EMR艾默生电气
110.440-0.010-0.01%212.40万2.35亿110.990110.450110.990109.790632.49亿629.79亿5.73亿5.70亿-1.45%-0.90%+5.02%-3.13%+1.59%+23.25%+15.14%1.90%0.37%36.694.831.09%特种工业机械
CRWDCrowdStrike
310.150-0.190-0.06%289.37万8.99亿310.340310.340313.880306.810760.26亿712.18亿2.45亿2.30亿-3.14%+6.13%+3.44%+22.03%+2.01%+73.50%+21.48%--1.26%449.49838.242.28%软件 - 基础架构
MRVL迈威尔科技
79.850-0.060-0.08%598.79万4.80亿80.46579.91081.07079.520691.66亿688.40亿8.66亿8.62亿+7.89%+8.86%+8.19%+24.89%+16.34%+61.99%+32.87%0.30%0.70%亏损亏损1.94%半导体
METAMeta Platforms
576.470-0.460-0.08%767.72万44.46亿581.100576.930583.968575.2501.46万亿1.26万亿25.30亿21.80亿-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%0.17%0.35%29.4938.771.51%互联网内容与信息
TSLA特斯拉
220.700-0.190-0.09%4943.99万109.26亿220.710220.890222.280219.2307050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.78%61.9951.331.38%汽车制造商
ETN伊顿
348.180-0.310-0.09%117.33万4.09亿349.560348.490349.700345.2681386.10亿1381.30亿3.98亿3.97亿+1.99%+4.54%+5.32%+19.28%+7.32%+81.92%+45.96%1.03%0.30%38.3043.411.27%特种工业机械
ABLZFABB LTD
57.980-0.057-0.10%1422.008.25万59.01658.03759.01656.9601067.79亿1067.79亿18.42亿18.42亿-3.50%+1.36%-0.89%+11.20%+17.52%+76.86%+34.30%1.66%0.00%28.2828.853.54%--
AMD美国超微公司
155.970-0.280-0.18%2376.60万37.17亿157.410156.250158.010155.5602524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.48%185.68294.281.57%半导体