AAPL苹果
230.5402.970+1.31%5304.65万122.52亿228.920227.570232.640228.6803.54万亿3.53万亿153.34亿153.10亿+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%消费电子品
SONY索尼
96.0700.440+0.46%55.37万5319.24万95.22095.63096.47095.0201172.91亿1139.10亿12.21亿11.86亿+10.65%+13.99%+14.42%+15.79%-2.66%+4.67%+1.79%0.58%0.05%19.4319.431.52%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.9213.070.00%
MSFT微软
453.550-1.150-0.25%1632.43万74.08亿454.325454.700456.360450.6453.37万亿3.37万亿74.32亿74.22亿-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%软件 - 基础架构
GOOG谷歌-C
186.780-0.520-0.28%1444.91万27.06亿186.920187.300188.690186.1402.31万亿2.06万亿123.58亿110.31亿-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%互联网内容与信息
SEKEY精工爱普生(ADR)
8.250-0.060-0.72%8108.006.64万7.9168.3108.4207.91654.74亿54.74亿6.63亿6.63亿+3.64%+7.70%+4.56%-4.23%+10.37%+4.72%+11.34%2.88%0.00%16.5316.536.07%
IQ爱奇艺
4.000-0.080-1.96%899.77万3612.39万4.1504.0804.2203.94538.39亿18.59亿9.60亿4.65亿+4.17%+11.11%-3.15%-2.44%+9.29%-25.79%-18.03%--1.94%14.5514.816.74%娱乐
METAMeta Platforms
498.870-13.830-2.70%1975.05万99.04亿497.755512.700508.090494.2301.27万亿1.09万亿25.37亿21.89亿-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%0.10%0.90%28.7033.552.70%互联网内容与信息