SEKEY精工爱普生(ADR)
9.0700.090+1.00%1.71万15.73万9.3408.9809.3509.07059.53亿59.53亿6.56亿6.56亿+0.22%-3.51%-3.95%+8.39%+13.52%+29.02%+22.40%1.33%0.00%18.8617.383.12%--
MSFT微软
410.3704.020+0.99%2423.04万99.71亿409.010406.350415.500407.5003.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%软件 - 基础架构
SONY索尼
17.7300.130+0.74%158.11万2808.37万17.68017.60017.84017.6201069.77亿1069.18亿60.34亿60.30亿+0.62%-2.69%-6.54%+5.00%+16.41%+1.75%-6.06%0.59%0.03%16.8517.151.25%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.6212.510.00%--
GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿171.540172.690173.820170.3102.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互联网内容与信息
METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿567.605567.580573.670562.5601.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%0.26%0.70%26.7738.141.96%互联网内容与信息
AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿220.965225.910225.350220.2703.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%消费电子品
IQ爱奇艺
2.460-0.150-5.75%1656.23万4122.62万2.6202.6102.6202.42023.61亿11.43亿9.60亿4.65亿-3.53%+1.65%-20.65%-22.15%-52.14%-50.70%-49.59%--3.56%10.008.957.66%娱乐