AAPL苹果
219.8601.500+0.69%1.06亿234.25亿219.150218.360225.600217.7103.35万亿3.34万亿152.22亿151.98亿+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%0.44%0.70%34.1935.873.61%消费电子品
SEKEY精工爱普生(ADR)
8.2300.050+0.61%3.72万30.50万8.3008.1808.3988.13054.60亿54.60亿6.63亿6.63亿-2.26%-2.49%+3.39%+1.11%+2.36%+4.71%+11.07%2.72%0.01%15.8015.503.28%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.5012.280.00%--
IQ爱奇艺
3.160-0.050-1.56%473.62万1492.67万3.1203.2103.1903.10030.33亿14.68亿9.60亿4.65亿+0.96%-9.71%-17.71%-37.05%-6.78%-47.51%-35.25%--1.02%11.4911.662.80%娱乐
METAMeta Platforms
488.140-9.600-1.93%2404.47万117.18亿489.000497.740501.145476.1501.23万亿1.06万亿25.30亿21.64亿+4.82%+2.38%-9.59%+4.35%+4.49%+57.42%+38.19%0.20%1.11%24.9732.835.02%互联网内容与信息
MSFT微软
408.490-8.620-2.07%2943.79万119.96亿412.490417.110415.000404.3403.04万亿3.03万亿74.33亿74.23亿-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%0.72%0.40%34.6234.622.56%软件 - 基础架构
GOOG谷歌-C
168.400-4.050-2.35%1890.78万31.74亿168.190172.450170.210166.3902.07万亿1.85万亿123.10亿109.84亿-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%0.12%0.17%24.1629.032.22%互联网内容与信息
SONY索尼
81.610-3.320-3.91%136.93万1.12亿81.59084.93082.25081.090996.36亿967.65亿12.21亿11.86亿-6.54%-12.09%-6.00%-0.05%-14.71%-8.91%-13.53%0.68%0.12%15.5115.511.37%消费电子品