AAPL苹果
233.0005.210+2.29%5357.86万124.29亿230.040227.790233.000229.6503.54万亿3.54万亿152.04亿151.80亿+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.35%35.4638.011.47%消费电子品
GOOG谷歌-C
167.1901.900+1.15%1401.13万23.30亿164.780165.290167.360164.6402.06万亿1.84万亿123.10亿109.84亿+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%互联网内容与信息
IQ爱奇艺
2.8600.030+1.06%7555.16万2.31亿3.2002.8303.3502.82027.45亿13.29亿9.60亿4.65亿+33.64%+45.18%+33.02%-25.52%-36.16%-39.15%-41.39%--16.26%11.4410.2118.73%娱乐
METAMeta Platforms
572.4405.080+0.90%1244.82万71.09亿567.700567.360574.680564.8001.45万亿1.24万亿25.30亿21.65亿+1.42%+7.34%+9.91%+6.13%+10.96%+87.14%+62.21%0.17%0.58%29.2838.501.74%互联网内容与信息
MSFT微软
430.3002.280+0.53%1638.73万70.25亿428.210428.020430.420425.3703.20万亿3.19万亿74.33亿74.23亿-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.22%36.4736.471.18%软件 - 基础架构
SONY索尼
96.5700.410+0.43%45.30万4371.44万96.90096.16097.00096.0681168.05亿1167.40亿12.10亿12.09亿+2.51%+3.72%-1.01%+11.23%+14.09%+18.67%+2.32%0.54%0.04%17.1817.480.97%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.1911.700.00%--
SEKEY精工爱普生(ADR)
9.100-0.135-1.46%1.33万12.21万9.6209.2359.6209.10059.73亿59.73亿6.56亿6.56亿-2.78%+0.44%-2.05%+14.32%+3.06%+18.18%+22.81%2.46%0.00%16.6416.315.63%--