IQ爱奇艺
2.8300.150+5.60%6624.75万1.94亿2.7502.6803.1702.73027.16亿13.15亿9.60亿4.65亿+34.76%+43.65%+26.34%-27.25%-34.49%-40.30%-42.01%--14.26%11.3210.1116.42%娱乐
GOOG谷歌-C
165.2901.460+0.89%1360.43万22.51亿163.910163.830166.970163.8302.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%0.12%0.12%23.7128.501.92%互联网内容与信息
AAPL苹果
227.7900.270+0.12%3402.60万77.62亿228.460227.520229.520227.3003.46万亿3.46万亿152.04亿151.80亿-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%0.43%0.22%34.6737.160.98%消费电子品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.3111.920.00%--
METAMeta Platforms
567.360-0.480-0.08%939.84万53.35亿570.100567.840570.840564.5101.44万亿1.23万亿25.30亿21.65亿+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%0.18%0.43%29.0238.151.12%互联网内容与信息
MSFT微软
428.020-3.290-0.76%1489.61万63.91亿431.520431.310431.850427.4703.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%软件 - 基础架构
SEKEY精工爱普生(ADR)
9.350-0.204-2.14%5603.005.28万9.1009.5549.5909.10061.37亿61.37亿6.56亿6.56亿-0.48%+5.04%+1.52%+17.02%+6.49%+19.72%+26.18%2.40%0.00%17.4117.065.13%--
SONY索尼
96.160-2.490-2.52%83.72万8120.15万97.63098.65098.33096.0951163.09亿1140.16亿12.10亿11.86亿+3.30%+2.91%-0.67%+12.27%+14.04%+17.07%+1.89%0.54%0.07%17.4217.732.27%消费电子品