房地产投资信托 - 住宅

添加自选
  • 778.797
  • +15.759+2.07%
收盘价 12/20 16:00 (美东)
785.135最高价764.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SUISun Communities
123.6803.790+3.16%222.25万2.74亿121.040119.890124.810120.570157.56亿146.57亿1.27亿1.19亿+1.21%-0.81%-3.77%-8.17%+5.47%-4.36%-5.37%3.03%1.88%66.49亏损3.54%房地产投资信托 - 住宅
AIV公寓投管
8.2700.240+2.99%235.58万1942.61万7.9808.0308.4057.98011.68亿10.68亿1.41亿1.29亿-4.06%-4.72%-5.81%-10.69%-2.13%+5.48%+5.62%--1.83%亏损亏损5.29%房地产投资信托 - 住宅
UMHUMH Properties
19.0700.550+2.97%281.56万5362.48万18.52018.52019.15018.37515.05亿14.09亿7889.98万7390.60万-1.55%-0.99%-1.14%-0.40%+20.95%+31.93%+30.90%4.40%3.81%146.69亏损4.19%房地产投资信托 - 住宅
EQR资产住宅公司
71.3501.860+2.68%517.70万3.68亿70.52069.49072.12069.945270.72亿268.66亿3.79亿3.77亿-2.63%-3.25%-4.93%-3.98%+5.54%+21.45%+20.12%3.77%1.38%29.2432.433.13%房地产投资信托 - 住宅
MAAMAA房产信托
153.4003.970+2.66%236.68万3.62亿150.080149.430154.450150.080179.29亿177.67亿1.17亿1.16亿-2.43%-3.49%-3.24%-2.42%+11.00%+20.24%+19.04%3.79%2.04%34.5532.572.92%房地产投资信托 - 住宅
UDRUDR不动产信托
43.4601.040+2.45%549.76万2.38亿42.70042.42043.84042.455143.40亿130.19亿3.30亿3.00亿-2.27%-3.08%-3.01%-2.94%+8.18%+20.44%+18.43%2.92%1.84%114.3732.433.27%房地产投资信托 - 住宅
AVB阿湾物产
222.1705.010+2.31%212.09万4.70亿217.020217.160224.120216.830316.01亿314.41亿1.42亿1.42亿-1.88%-1.93%-3.67%-1.18%+9.63%+22.74%+21.71%3.04%1.50%30.3533.873.36%房地产投资信托 - 住宅
CPT卡姆登物业信托
114.9102.390+2.12%175.71万2.01亿113.080112.520115.620113.080122.59亿120.54亿1.07亿1.05亿-3.54%-4.91%-4.98%-6.01%+7.31%+21.97%+20.13%3.56%1.68%36.2531.062.26%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
42.5200.880+2.11%87.47万3716.00万41.38041.64042.96041.04010.80亿9.42亿2540.35万2216.59万-5.26%-6.81%-6.89%-1.76%+10.23%+29.35%+29.68%4.35%3.95%24.0225.164.61%房地产投资信托 - 住宅
CSRCenterspace
66.0101.260+1.95%88.11万5814.84万64.16064.75066.88064.04910.94亿10.84亿1657.20万1642.80万-4.95%-5.70%-9.61%-7.40%-2.86%+19.65%+17.48%4.51%5.36%亏损28.454.37%房地产投资信托 - 住宅
ESS埃塞克斯信托
283.7604.750+1.70%141.76万4.02亿280.420279.010287.245280.310182.37亿180.44亿6426.75万6358.77万-5.35%-5.44%-6.76%-2.73%+4.82%+20.49%+17.67%3.40%2.23%33.1544.902.49%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
20.1900.280+1.41%577.57万1.17亿19.79019.91020.40019.56045.45亿45.10亿2.25亿2.23亿-5.65%-4.90%-6.01%-0.83%+7.67%+37.39%+35.54%3.17%2.59%亏损亏损4.22%房地产投资信托 - 住宅
INVHInvitation Homes
32.1400.420+1.32%1015.81万3.26亿31.73031.72032.53031.720196.89亿179.21亿6.13亿5.58亿-2.81%-4.03%-4.97%-8.20%-10.14%-3.02%-3.47%4.29%1.82%44.6437.812.55%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
36.5200.460+1.28%605.73万2.21亿36.33036.06036.90036.180134.94亿116.22亿3.70亿3.18亿-2.27%-1.31%-2.28%-4.49%-0.89%+4.71%+4.42%2.74%1.90%38.0436.162.00%房地产投资信托 - 住宅
ELMEElme Communities
14.9800.110+0.74%323.64万4847.16万14.76014.87015.22014.56013.18亿13.05亿8801.03万8714.28万-7.23%-9.34%-4.49%-13.68%-2.30%+8.09%+7.57%4.81%3.71%亏损亏损4.44%房地产投资信托 - 住宅
ELS宜居生活资产信托
66.6100.430+0.65%446.09万2.98亿67.05066.18067.71066.370127.26亿125.44亿1.91亿1.88亿-1.93%-4.43%-5.97%-5.55%+4.83%-3.70%-3.50%2.82%2.37%34.1639.412.03%房地产投资信托 - 住宅
VREVeris Residential
16.4100.030+0.18%160.85万2645.70万16.28016.38016.85016.28015.25亿14.20亿9290.14万8654.19万-6.23%-6.55%-10.77%-6.76%+9.47%+5.22%+5.54%1.43%1.86%亏损亏损3.48%房地产投资信托 - 住宅
BHMBluerock Homes Trust
13.670-0.110-0.80%5.44万74.68万13.75013.78013.75013.3905416.61万4056.04万396.24万296.71万-1.73%-5.79%-3.39%-6.69%-20.75%-5.51%-2.29%--1.84%亏损亏损2.61%房地产投资信托 - 住宅
BRTBRT房地产信托
17.700-0.430-2.37%17.70万316.14万17.90018.13018.55017.5603.33亿1.97亿1880.60万1115.77万-5.65%-5.50%-10.33%-0.11%+4.57%-1.22%-0.58%5.65%1.59%亏损110.635.46%房地产投资信托 - 住宅
CLPRClipper Realty
5.800-0.200-3.33%183.52万1072.17万5.9106.0006.4205.6809324.83万7425.06万1607.73万1280.18万+33.03%+23.14%+13.95%+11.84%+63.27%+14.57%+16.70%6.55%14.34%亏损亏损12.33%房地产投资信托 - 住宅