房地产投资信托 - 住宅

添加自选
  • 840.084
  • +8.938+1.08%
收盘价 09/23 16:00 (美东)
843.329最高价833.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELS宜居生活资产信托
73.1301.320+1.84%139.27万1.02亿72.80071.81073.87072.310136.40亿134.41亿1.87亿1.84亿-2.89%-1.44%+3.94%+12.89%+16.64%+12.13%+5.23%2.53%0.76%38.0943.272.17%房地产投资信托 - 住宅
UDRUDR不动产信托
46.3500.730+1.60%255.69万1.18亿45.91045.62046.40045.910152.87亿151.76亿3.30亿3.27亿-1.32%+4.11%+7.04%+14.88%+30.94%+34.63%+25.09%2.73%0.78%113.0534.591.07%房地产投资信托 - 住宅
AVB阿湾物产
233.1703.110+1.35%67.73万1.58亿232.000230.060233.840231.230340.19亿338.32亿1.46亿1.45亿+0.13%+3.41%+5.16%+13.96%+30.73%+36.12%+26.77%2.87%0.47%39.4535.541.13%房地产投资信托 - 住宅
CPT卡姆登物业信托
126.8801.670+1.33%131.13万1.66亿126.310125.210127.280125.860135.30亿133.04亿1.07亿1.05亿+1.56%+4.58%+3.49%+16.71%+33.91%+35.31%+30.39%3.20%1.25%34.7634.291.13%房地产投资信托 - 住宅
INVHInvitation Homes
36.5000.460+1.28%1409.06万5.20亿36.34036.04036.75036.150223.60亿222.81亿6.13亿6.10亿-0.73%+2.27%+0.97%+3.28%+5.76%+16.03%+8.76%3.73%2.31%46.7942.941.67%房地产投资信托 - 住宅
ELMEElme Communities
17.9900.200+1.12%56.54万1016.58万17.91017.79018.07017.88015.83亿15.67亿8801.06万8712.61万-0.22%+4.01%+5.40%+15.88%+37.42%+36.15%+27.67%4.00%0.65%亏损亏损1.07%房地产投资信托 - 住宅
ESS埃塞克斯信托
309.6503.440+1.12%60.53万1.87亿308.210306.210312.390306.980198.85亿196.74亿6421.79万6353.78万-1.75%+3.20%+4.58%+14.29%+32.68%+48.93%+27.33%3.07%0.95%38.3749.001.77%房地产投资信托 - 住宅
EQR资产住宅公司
77.4400.860+1.12%156.15万1.21亿76.91076.58077.75076.910293.60亿291.60亿3.79亿3.77亿-0.42%+3.12%+5.17%+14.48%+28.54%+34.72%+29.24%3.45%0.42%30.7335.201.10%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
21.1500.230+1.10%142.11万2995.84万21.08020.92021.17020.95547.61亿47.23亿2.25亿2.23亿+0.28%+6.93%+5.17%+15.57%+37.82%+51.70%+40.87%3.03%0.64%亏损亏损1.03%房地产投资信托 - 住宅
UMHUMH Properties
19.9400.200+1.01%48.06万956.53万19.83019.74019.98019.73015.66亿14.66亿7852.71万7349.85万-1.24%+1.84%+1.84%+30.24%+27.60%+50.31%+35.36%4.16%0.65%亏损亏损1.27%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
39.9600.340+0.86%285.88万1.14亿39.89039.62040.29039.750146.45亿134.70亿3.66亿3.37亿-2.42%+2.62%+4.27%+9.41%+12.36%+20.00%+13.47%2.40%0.85%41.2039.561.36%房地产投资信托 - 住宅
CSRCenterspace
73.7800.610+0.83%8.31万613.21万73.69073.17074.29073.47011.29亿11.18亿1530.01万1515.57万-0.07%-0.46%-0.54%+9.61%+34.47%+27.62%+29.93%4.01%0.55%亏损31.801.12%房地产投资信托 - 住宅
MAAMAA房产信托
163.6601.200+0.74%98.46万1.61亿163.370162.460164.420162.580191.28亿189.52亿1.17亿1.16亿-1.79%+2.10%+4.49%+17.68%+31.23%+30.99%+25.78%3.51%0.85%37.2034.751.13%房地产投资信托 - 住宅
VREVeris Residential
17.8800.120+0.68%33.11万591.75万17.85017.76017.99017.79016.61亿15.47亿9289.39万8653.25万-0.56%+4.32%+5.61%+20.97%+24.49%+8.44%+14.53%1.20%0.38%亏损亏损1.13%房地产投资信托 - 住宅
AIV公寓投管
9.3000.060+0.65%83.36万776.31万9.2709.2409.3809.27013.17亿12.04亿1.42亿1.29亿+2.42%+6.29%+4.38%+15.10%+18.47%+32.29%+18.77%--0.64%亏损亏损1.19%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
44.9800.120+0.27%15.85万712.89万45.15044.86045.39044.81011.43亿9.97亿2540.35万2216.54万-3.29%+1.73%-0.48%+17.33%+50.36%+44.73%+35.66%4.02%0.72%13.2326.621.29%房地产投资信托 - 住宅
SUISun Communities
140.220-0.460-0.33%141.27万1.98亿141.440140.680141.940139.480174.81亿172.58亿1.25亿1.23亿-3.90%+0.16%+5.42%+17.71%+14.62%+17.24%+6.54%2.67%1.15%269.65亏损1.75%房地产投资信托 - 住宅
BRTBRT房地产信托
18.380-0.090-0.49%2.34万43.14万18.47018.47018.73818.3303.27亿1.86亿1780.49万1010.66万-3.67%+1.16%-0.33%+7.23%+14.37%+11.37%+1.83%5.44%0.23%亏损114.882.21%房地产投资信托 - 住宅
BHMBluerock Homes Trust
14.564-0.246-1.66%1497.002.17万14.41014.81014.61014.4105759.67万4310.82万395.47万295.99万+1.64%+0.24%-9.82%-16.20%-10.92%+15.59%+4.11%--0.05%亏损亏损1.35%房地产投资信托 - 住宅
CLPRClipper Realty
5.040-0.240-4.55%9.29万47.35万5.2205.2805.2205.0208102.95万6452.13万1607.73万1280.18万-3.82%+4.13%+8.86%+46.36%+9.95%+2.50%-0.21%7.54%0.73%亏损亏损3.79%房地产投资信托 - 住宅