房地产投资信托 - 住宅

添加自选
  • 748.380
  • +8.171+1.10%
收盘价 06/28 16:00 (美东)
748.914最高价740.346最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UMHUMH Properties
15.9900.510+3.29%207.42万3305.39万15.59015.48016.10015.48511.26亿10.42亿7040.42万6515.45万+3.09%+3.56%+6.10%+1.07%+11.88%+5.80%+7.36%5.13%3.18%亏损亏损3.97%房地产投资信托 - 住宅
AIV公寓投管
8.2900.210+2.60%387.67万3204.14万8.1508.0808.4008.08512.01亿10.94亿1.45亿1.32亿+4.02%+3.24%+6.83%+4.28%+7.66%-2.70%+5.87%--2.94%亏损亏损3.90%房地产投资信托 - 住宅
CLPRClipper Realty
3.6100.090+2.56%26.00万93.34万3.5403.5203.7003.4705803.90万4620.89万1607.73万1280.02万+1.40%-2.43%-8.14%-20.99%-27.94%-31.04%-30.08%10.53%2.03%亏损亏损6.53%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
18.7400.440+2.40%534.91万1.00亿18.44018.30018.82018.41542.18亿41.85亿2.25亿2.23亿+4.44%+7.23%+16.55%+22.04%+28.34%+7.12%+24.82%3.42%2.40%亏损亏损2.21%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
39.5100.780+2.01%91.73万3620.20万39.10038.73039.72038.84010.18亿8.90亿2577.47万2253.43万+6.07%+6.56%+11.71%+29.50%+21.63%-8.42%+17.95%4.47%4.07%13.9123.382.27%房地产投资信托 - 住宅
BRTBRT房地产信托
17.4700.330+1.93%6.20万107.98万17.33017.14017.48017.0303.26亿1.91亿1864.05万1094.22万-1.07%+1.71%+2.66%+5.72%-2.84%-6.54%-3.21%5.72%0.57%87.35109.192.63%房地产投资信托 - 住宅
ELMEElme Communities
15.9300.250+1.59%89.42万1421.59万15.84015.68015.93515.68014.02亿13.88亿8800.41万8711.74万+5.57%+4.88%+5.29%+18.70%+14.43%+1.86%+11.93%4.52%1.03%亏损亏损1.63%房地产投资信托 - 住宅
INVHInvitation Homes
35.8900.550+1.56%481.76万1.72亿35.55035.34035.91035.180219.84亿219.05亿6.13亿6.10亿+2.14%+3.28%+6.31%+4.14%+7.73%+8.60%+6.94%3.73%0.79%40.7842.222.07%房地产投资信托 - 住宅
EQR资产住宅公司
69.3401.030+1.51%272.31万1.88亿69.34068.31069.65068.510262.78亿260.88亿3.79亿3.76亿+1.51%+5.12%+8.51%+12.89%+15.46%+8.57%+14.59%3.84%0.72%28.7731.521.67%房地产投资信托 - 住宅
MAAMAA房产信托
142.6102.070+1.47%84.49万1.20亿141.380140.540142.630140.350166.61亿165.08亿1.17亿1.16亿+1.17%+3.18%+9.82%+12.27%+10.67%-2.08%+8.46%3.98%0.73%29.9030.281.62%房地产投资信托 - 住宅
AVB阿湾物产
206.8902.290+1.12%107.90万2.23亿206.050204.600208.450203.940294.17亿292.47亿1.42亿1.41亿+2.32%+4.35%+9.81%+15.79%+15.29%+13.33%+12.48%3.21%0.76%30.7431.542.20%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
37.1600.400+1.09%303.26万1.12亿36.92036.76037.22536.630136.13亿125.20亿3.66亿3.37亿+2.23%+5.72%+5.01%+4.22%+6.47%+7.65%+4.84%2.48%0.90%37.9236.791.62%房地产投资信托 - 住宅
VREVeris Residential
15.0000.160+1.08%155.66万2333.72万14.97014.84015.06014.82013.91亿12.97亿9275.08万8645.91万+3.59%-0.40%-0.46%+3.45%+0.02%-5.61%-4.30%1.03%1.80%亏损亏损1.62%房地产投资信托 - 住宅
SUISun Communities
120.3401.220+1.02%156.08万1.87亿119.860119.120121.070118.400149.98亿148.06亿1.25亿1.23亿+3.21%+4.70%+2.90%-1.23%-7.46%-4.93%-8.56%3.10%1.27%亏损亏损2.24%房地产投资信托 - 住宅
UDRUDR不动产信托
41.1500.380+0.93%334.37万1.37亿41.10040.77041.31040.695135.51亿134.51亿3.29亿3.27亿+1.06%+3.11%+8.66%+14.15%+11.26%+0.08%+9.89%3.06%1.02%29.8230.711.51%房地产投资信托 - 住宅
BHMBluerock Homes Trust
17.5000.120+0.69%1.72万29.95万17.65017.38017.65017.1366926.91万5133.41万395.82万293.34万-2.67%-0.79%+4.79%+5.11%+22.29%+16.17%+25.09%--0.59%亏损亏损2.96%房地产投资信托 - 住宅
ELS宜居生活资产信托
65.1300.348+0.54%310.77万2.02亿65.15064.78365.73064.450121.46亿119.62亿1.86亿1.84亿+1.97%+5.13%+4.81%+4.47%-4.25%+0.16%-6.28%2.79%1.69%35.4038.541.98%房地产投资信托 - 住宅
CSRCenterspace
67.6300.320+0.48%19.46万1314.00万68.00067.31068.05067.00010.09亿9.99亿1491.21万1476.72万+1.93%+2.19%+1.56%+22.42%+27.77%+15.78%+19.10%4.35%1.32%亏损29.151.56%房地产投资信托 - 住宅
ESS埃塞克斯信托
272.2001.270+0.47%64.95万1.76亿273.310270.930274.630269.390174.78亿172.99亿6420.91万6355.22万-1.28%-0.19%+7.46%+15.65%+13.94%+20.87%+11.93%3.45%1.02%33.2443.071.93%房地产投资信托 - 住宅
CPT卡姆登物业信托
109.1100.400+0.37%133.88万1.46亿109.030108.710110.055108.430116.24亿114.34亿1.07亿1.05亿+0.40%+2.95%+9.04%+14.88%+13.39%+4.42%+12.13%3.69%1.28%26.7429.491.50%房地产投资信托 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13亿7.84亿3057.46万2948.12万+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%亏损380.000.00%房地产投资信托 - 住宅
AIRCApartment Income
39.0800.0000.00%0.000.000.00039.0800.0000.00056.71亿56.21亿1.45亿1.44亿+0.31%+0.64%+0.96%+24.46%+15.15%+13.96%+14.16%4.61%0.00%9.099.150.00%房地产投资信托 - 住宅