房地产投资信托 - 住宅

添加自选
  • 769.868
  • +1.285+0.17%
收盘价 01/17 16:00 (美东)
772.745最高价767.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SUISun Communities
125.8802.170+1.75%78.91万9935.28万124.230123.710126.460123.200160.36亿149.25亿1.27亿1.19亿+4.44%+2.84%+3.30%-5.37%+2.25%+0.39%+2.37%2.98%0.67%67.68亏损2.64%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
35.1900.330+0.95%162.49万5726.39万34.87034.86035.49034.835130.03亿111.98亿3.70亿3.18亿-0.26%-4.24%-4.63%-5.11%+0.77%+1.60%-5.96%2.84%0.51%36.6634.841.88%房地产投资信托 - 住宅
INVHInvitation Homes
31.3200.240+0.77%368.21万1.15亿31.04031.08031.40531.010191.87亿174.64亿6.13亿5.58亿+3.43%-0.35%-2.47%-6.26%-6.51%-3.88%-2.03%4.41%0.66%43.5036.851.27%房地产投资信托 - 住宅
ELMEElme Communities
14.8200.090+0.61%70.25万1044.24万14.82014.73015.05014.72013.04亿12.91亿8801.03万8714.28万+3.49%-1.72%-5.69%-11.16%-10.43%+6.42%-2.95%4.86%0.81%亏损亏损2.24%房地产投资信托 - 住宅
ELS宜居生活资产信托
66.4600.260+0.39%83.92万5585.46万66.31066.20067.11066.125126.97亿125.16亿1.91亿1.88亿+3.09%-0.29%-2.64%-1.60%+0.58%-0.10%-0.21%2.83%0.45%34.0839.331.49%房地产投资信托 - 住宅
UMHUMH Properties
18.2800.060+0.33%35.57万649.46万18.29018.22018.33018.16014.42亿13.48亿7889.98万7372.11万+3.92%-3.28%-5.33%-0.57%+5.71%+22.91%-3.18%4.60%0.48%140.62亏损0.93%房地产投资信托 - 住宅
AVB阿湾物产
218.1400.240+0.11%55.39万1.21亿218.370217.900218.835217.245310.28亿308.69亿1.42亿1.42亿+3.50%+0.49%-3.15%-1.94%+7.34%+25.21%-0.83%3.09%0.39%29.8033.250.73%房地产投资信托 - 住宅
CPT卡姆登物业信托
112.600-0.050-0.04%106.49万1.20亿112.570112.650112.910111.730120.12亿118.18亿1.07亿1.05亿+3.15%-1.81%-4.22%-3.80%+1.36%+18.37%-2.96%3.63%1.02%35.5230.431.05%房地产投资信托 - 住宅
MAAMAA房产信托
150.520-0.110-0.07%67.16万1.01亿151.150150.630151.830150.020175.93亿174.33亿1.17亿1.16亿+2.60%-0.28%-2.58%-0.37%+7.73%+16.00%-1.64%3.86%0.58%33.9031.961.20%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
19.000-0.020-0.11%141.50万2686.75万19.07019.02019.09018.90042.77亿42.40亿2.25亿2.23亿+4.22%-3.85%-9.61%-1.50%+2.30%+26.92%-4.23%3.37%0.63%亏损亏损1.00%房地产投资信托 - 住宅
ESS埃塞克斯信托
283.410-0.340-0.12%36.46万1.03亿284.600283.750285.205282.620182.14亿180.21亿6426.75万6358.69万+4.23%+1.39%-2.80%-1.89%+0.53%+22.03%+0.15%3.41%0.57%33.1144.840.91%房地产投资信托 - 住宅
AIV公寓投管
9.010-0.030-0.33%97.02万878.32万9.1009.0409.1808.97012.73亿11.00亿1.41亿1.22亿+7.98%+6.67%+12.38%+12.78%+6.67%+25.53%+6.20%--0.80%亏损亏损2.32%房地产投资信托 - 住宅
VREVeris Residential
16.030-0.060-0.37%34.20万548.82万16.18016.09016.22515.95514.89亿13.87亿9290.14万8654.19万+4.02%-2.55%-8.14%-5.98%+0.84%+4.56%-3.61%1.47%0.40%亏损亏损1.68%房地产投资信托 - 住宅
UDRUDR不动产信托
41.200-0.190-0.46%165.52万6833.74万41.48041.39041.49041.130135.94亿123.42亿3.30亿3.00亿+2.77%-2.12%-6.26%-4.93%+1.85%+14.23%-4.10%3.08%0.55%108.4230.750.87%房地产投资信托 - 住宅
EQR资产住宅公司
69.770-0.480-0.68%134.64万9411.23万69.93070.25070.54069.570264.73亿262.71亿3.79亿3.77亿+4.17%-0.43%-3.21%-5.03%+0.40%+19.75%-1.85%3.85%0.36%28.5931.711.38%房地产投资信托 - 住宅
BHMBluerock Homes Trust
12.400-0.100-0.80%9406.0011.66万12.59412.50012.59412.0104913.39万3679.22万396.24万296.71万-6.91%-5.49%-12.77%-20.51%-33.69%-14.34%-6.56%--0.32%亏损亏损4.67%房地产投资信托 - 住宅
CSRCenterspace
60.980-0.510-0.83%8.56万523.32万61.83061.49061.83060.75510.11亿10.02亿1657.20万1642.37万+1.14%-6.20%-9.68%-11.88%-11.43%+12.48%-7.82%4.89%0.52%亏损26.281.75%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
39.250-0.360-0.91%9.44万370.23万39.81039.61040.02238.8709.97亿8.69亿2540.35万2215.15万+5.03%-4.31%-12.13%-9.89%-7.41%+27.64%-5.99%4.71%0.43%22.1823.222.91%房地产投资信托 - 住宅
BRTBRT房地产信托
17.560-0.180-1.01%3.12万54.98万17.78017.74017.80017.3903.30亿1.90亿1880.60万1084.65万+3.66%-0.45%-6.25%+4.47%-8.15%+4.60%-2.61%5.69%0.29%亏损109.752.31%房地产投资信托 - 住宅
CLPRClipper Realty
3.970-0.050-1.24%8.05万32.27万4.0504.0204.1503.9406382.68万5082.33万1607.73万1280.18万-0.25%-10.59%-35.86%-35.66%+3.62%-14.59%-13.32%9.57%0.63%亏损亏损5.22%房地产投资信托 - 住宅