房地产投资信托 - 住宅

添加自选
  • 804.756
  • +8.861+1.11%
收盘价 02/25 16:00 (美东)
809.964最高价796.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NXRTNexPoint Residential Trust
40.4201.460+3.75%24.09万979.69万38.80038.96041.30538.80010.27亿8.92亿2540.35万2206.69万+1.79%+1.25%+2.54%-13.33%-12.70%+49.72%-3.19%4.69%1.09%1010.501010.506.43%房地产投资信托 - 住宅
ELMEElme Communities
17.4400.520+3.07%100.01万1743.94万16.93016.92017.64016.93015.35亿15.18亿8802.93万8702.89万+2.35%+12.15%+16.81%+7.60%+0.93%+40.32%+14.21%4.13%1.15%亏损亏损4.20%房地产投资信托 - 住宅
CLPRClipper Realty
4.6400.120+2.65%4.69万21.60万4.5204.5204.6804.4307492.00万5972.19万1614.65万1287.11万+1.31%+17.47%+14.00%-7.39%-4.17%+1.84%+1.31%8.19%0.36%亏损亏损5.53%房地产投资信托 - 住宅
ELS宜居生活资产信托
68.5901.570+2.34%193.13万1.32亿67.11067.02068.83567.110131.10亿129.24亿1.91亿1.88亿+5.04%+3.45%-1.05%-2.86%-4.35%+7.09%+2.99%2.78%1.03%34.9934.992.57%房地产投资信托 - 住宅
BRTBRT房地产信托
17.8200.340+1.95%2.53万45.22万17.59017.48017.99017.5903.35亿1.93亿1880.60万1084.65万+0.28%+1.02%+2.18%-9.08%-3.50%+19.23%-1.16%5.61%0.23%亏损111.382.29%房地产投资信托 - 住宅
UMHUMH Properties
18.3300.330+1.83%33.63万617.88万18.11018.00018.48018.08514.46亿13.51亿7889.98万7372.11万+4.62%+2.32%+1.15%-4.33%-3.61%+35.71%-1.74%4.58%0.46%141.00亏损2.19%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
35.3400.560+1.61%327.59万1.15亿35.09034.78035.49034.810130.81亿112.58亿3.70亿3.19亿-0.56%-0.03%+1.52%-6.48%-9.95%+2.12%-5.56%2.94%1.03%32.7232.721.96%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
20.9000.290+1.41%291.56万6124.94万20.67020.61021.17520.67048.26亿47.81亿2.31亿2.29亿+0.48%+4.24%+8.80%-3.15%+2.16%+49.95%+5.34%3.06%1.27%122.94122.942.45%房地产投资信托 - 住宅
UDRUDR不动产信托
43.7900.600+1.39%231.26万1.02亿43.23043.19044.26043.210145.00亿131.07亿3.31亿2.99亿+1.67%+2.27%+5.06%-2.90%+0.38%+30.39%+1.93%3.87%0.77%168.42168.422.43%房地产投资信托 - 住宅
VREVeris Residential
16.2000.200+1.25%115.62万1892.15万15.76016.00016.77015.25015.06亿14.03亿9295.44万8659.62万+1.38%+1.31%+0.31%-11.04%-6.84%+11.64%-2.59%1.62%1.34%亏损亏损9.50%房地产投资信托 - 住宅
AVB阿湾物产
223.6202.650+1.20%45.94万1.03亿221.290220.970224.680221.290318.11亿316.49亿1.42亿1.42亿+2.57%+1.99%+1.48%-3.24%+0.60%+33.13%+1.66%3.04%0.33%29.4229.421.53%房地产投资信托 - 住宅
MAAMAA房产信托
164.7201.870+1.15%103.00万1.70亿163.000162.850165.520162.850192.56亿190.89亿1.17亿1.16亿+4.54%+5.01%+7.22%+2.72%+3.46%+38.79%+7.64%3.57%0.89%36.6936.691.64%房地产投资信托 - 住宅
EQR资产住宅公司
72.9800.770+1.07%123.63万9042.40万72.44072.21073.57572.435277.11亿274.80亿3.80亿3.77亿+2.41%+2.92%+4.05%-3.58%-0.75%+28.97%+2.67%3.70%0.33%26.8326.831.58%房地产投资信托 - 住宅
CSRCenterspace
65.0800.680+1.06%7.89万515.03万64.26064.40066.02063.55010.89亿10.79亿1672.66万1658.01万+4.55%+6.69%+4.35%-10.17%-11.06%+23.14%-1.62%4.61%0.48%亏损亏损3.84%房地产投资信托 - 住宅
INVHInvitation Homes
32.1000.320+1.01%296.97万9550.92万31.80031.78032.38031.800196.65亿179.42亿6.13亿5.59亿+0.63%+1.36%+3.38%-4.29%-11.39%-0.39%+0.41%4.30%0.53%44.5837.761.83%房地产投资信托 - 住宅
ESS埃塞克斯信托
301.2402.770+0.93%35.72万1.08亿299.560298.470303.030299.560193.77亿191.74亿6432.51万6365.16万+3.60%+3.44%+6.41%-1.86%+1.53%+38.36%+6.45%3.25%0.56%26.1026.101.16%房地产投资信托 - 住宅
CPT卡姆登物业信托
122.0400.860+0.71%115.50万1.41亿121.480121.180122.850121.280130.29亿128.13亿1.07亿1.05亿+2.24%+2.26%+7.07%-0.65%-0.84%+36.83%+5.17%3.38%1.10%81.3681.361.30%房地产投资信托 - 住宅
SUISun Communities
134.9400.690+0.51%163.74万2.21亿134.270134.250136.740134.190171.90亿160.08亿1.27亿1.19亿+7.01%+7.48%+2.87%+5.47%+1.18%+5.83%+9.73%2.78%1.38%72.55亏损1.90%房地产投资信托 - 住宅
BHMBluerock Homes Trust
11.5900.040+0.35%1609.001.85万11.47011.55011.60011.4004592.43万3496.83万396.24万301.71万+0.43%+0.52%+0.78%-15.71%-25.37%-22.63%-12.66%--0.05%亏损亏损1.73%房地产投资信托 - 住宅
AIV公寓投管
8.9400.010+0.11%80.76万726.21万8.9808.9309.0958.84012.69亿10.95亿1.42亿1.23亿+0.45%+0.68%-0.33%+8.11%+3.00%+33.59%+5.38%--0.66%亏损亏损2.86%房地产投资信托 - 住宅
MRPMillrose Properties
22.600-0.590-2.54%302.58万6852.51万22.88023.19023.15022.29037.89亿21.76亿1.68亿9626.30万-2.80%-1.78%+5.12%+5.12%+5.12%+5.12%+5.12%--3.14%亏损亏损3.71%房地产投资信托 - 住宅