房地产投资信托 - 住宅

添加自选
  • 813.247
  • +4.531+0.56%
交易中 10/18 13:23 (美东)
815.308最高价808.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CSRCenterspace
71.0901.050+1.50%1.51万106.83万70.27070.04071.23570.09210.88亿10.77亿1530.01万1515.57万+2.07%+1.54%-1.81%+3.94%+12.24%+40.43%+26.52%4.16%0.10%亏损30.641.63%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
19.9650.225+1.14%34.90万694.37万19.81019.74019.99019.73044.95亿44.59亿2.25亿2.23亿+4.04%+2.23%-3.81%+8.83%+27.18%+57.20%+34.03%3.21%0.16%亏损亏损1.32%房地产投资信托 - 住宅
UDRUDR不动产信托
44.8150.495+1.12%34.41万1536.71万44.52044.32044.90044.304147.81亿146.73亿3.30亿3.27亿+2.50%+1.48%-0.81%+11.26%+19.42%+34.75%+22.12%2.82%0.11%109.3033.441.34%房地产投资信托 - 住宅
CPT卡姆登物业信托
120.5801.270+1.06%20.57万2474.56万119.890119.310120.920119.560128.58亿126.44亿1.07亿1.05亿+1.06%-0.23%-2.89%+9.63%+22.40%+35.01%+24.96%3.37%0.20%33.0432.591.14%房地产投资信托 - 住宅
VREVeris Residential
17.5600.170+0.98%6.50万113.87万17.47017.39017.60017.40016.31亿15.20亿9289.39万8653.25万+1.44%+0.40%-0.73%+13.23%+21.91%+11.19%+12.93%1.22%0.08%亏损亏损1.15%房地产投资信托 - 住宅
MAAMAA房产信托
154.4251.465+0.96%15.80万2433.76万153.700152.960154.700152.960180.49亿178.82亿1.17亿1.16亿+1.64%+0.84%-4.03%+11.28%+20.16%+25.27%+19.83%3.72%0.14%35.1032.791.14%房地产投资信托 - 住宅
ESS埃塞克斯信托
296.9002.650+0.90%4.83万1429.75万295.700294.250297.630294.600190.66亿188.64亿6421.79万6353.69万+3.06%+2.42%-2.23%+5.90%+21.81%+45.54%+23.11%3.21%0.08%36.7946.981.03%房地产投资信托 - 住宅
EQR资产住宅公司
75.4900.620+0.83%44.31万3339.27万75.28074.87075.73074.890286.21亿284.25亿3.79亿3.77亿+3.28%+2.67%-0.56%+9.54%+17.77%+36.68%+27.09%3.54%0.12%29.9634.311.12%房地产投资信托 - 住宅
AVB阿湾物产
227.1951.725+0.77%15.11万3423.07万226.030225.470227.720225.330331.47亿329.65亿1.46亿1.45亿+3.45%+2.79%-0.49%+12.86%+20.84%+38.59%+24.46%2.95%0.10%38.4434.631.06%房地产投资信托 - 住宅
ELS宜居生活资产信托
70.4750.345+0.49%54.20万3820.26万69.98070.13070.72069.980131.45亿129.53亿1.87亿1.84亿+3.98%+1.72%-1.19%+7.36%+17.73%+11.79%+2.10%2.63%0.30%36.7141.701.06%房地产投资信托 - 住宅
AIV公寓投管
8.8200.040+0.46%46.60万410.35万8.7908.7808.8608.76012.49亿11.42亿1.42亿1.29亿+1.85%+0.57%-4.55%-1.78%+9.43%+39.56%+12.64%--0.36%亏损亏损1.14%房地产投资信托 - 住宅
BHMBluerock Homes Trust
15.7550.055+0.35%1041.001.62万15.46015.70015.75515.4606230.55万4663.25万395.47万295.99万-1.53%-1.94%+6.38%-14.37%-6.38%+32.50%+12.62%--0.04%亏损亏损1.88%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
44.8050.075+0.17%2.68万119.75万44.80044.73045.09044.47011.38亿9.93亿2540.35万2216.54万+4.86%+4.78%-0.12%+6.31%+37.59%+59.15%+35.13%4.03%0.12%13.1826.511.39%房地产投资信托 - 住宅
UMHUMH Properties
18.9300.020+0.11%6.57万124.66万18.97018.91019.02518.90014.87亿13.91亿7852.71万7347.77万+0.75%-0.42%-4.10%+10.00%+21.82%+43.73%+28.51%4.38%0.09%亏损亏损0.66%房地产投资信托 - 住宅
ELMEElme Communities
16.9930.003+0.02%7.52万128.01万17.01016.99017.07016.96014.96亿14.81亿8801.06万8712.61万+1.03%-1.09%-4.48%+3.77%+15.48%+28.97%+20.59%4.24%0.09%亏损亏损0.65%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
38.080-0.030-0.08%75.98万2911.05万38.14038.11038.41038.080139.56亿128.37亿3.66亿3.37亿+0.50%-0.68%-3.89%+9.91%+6.92%+16.12%+8.13%2.52%0.23%39.2637.700.87%房地产投资信托 - 住宅
INVHInvitation Homes
34.090-0.080-0.23%75.69万2588.12万34.32034.17034.39034.075208.83亿208.10亿6.13亿6.10亿+1.01%-1.30%-4.66%+3.50%+0.16%+13.82%+2.38%3.99%0.12%43.7140.110.92%房地产投资信托 - 住宅
SUISun Communities
136.970-0.610-0.44%30.50万4192.63万137.090137.580138.020136.360170.76亿168.58亿1.25亿1.23亿+5.52%+5.55%-1.96%+12.90%+15.55%+33.43%+4.80%2.73%0.25%263.40亏损1.21%房地产投资信托 - 住宅
CLPRClipper Realty
6.645-0.035-0.52%3.68万24.65万6.6506.6806.8106.6001.07亿8507.20万1607.73万1280.18万+9.84%+14.57%+25.86%+73.73%+66.07%+47.84%+31.58%5.72%0.29%亏损亏损3.14%房地产投资信托 - 住宅
BRTBRT房地产信托
17.340-0.200-1.14%3841.006.73万17.60017.54017.60017.3203.09亿1.75亿1780.49万1010.66万-0.57%-3.29%-4.82%-9.10%-1.33%+8.07%-2.60%5.77%0.04%亏损108.381.60%房地产投资信托 - 住宅