WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
32.6500.330+1.02%3632.0011.82万32.87032.32032.87032.3313.09亿2.17亿945.33万664.94万+3.62%+7.93%+7.01%+6.73%+24.26%+114.10%+20.30%--0.06%0.000.001.67%房地产投资信托 - 零售
FCPTFour Corners Property Trust
28.2800.040+0.14%14.62万413.73万28.29428.24028.40027.96028.27亿27.87亿9997.20万9855.96万+4.32%+2.13%+1.87%+4.43%-0.27%+29.27%+5.51%4.92%0.15%26.4326.431.56%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.460-0.010-0.06%1.88万31.02万16.37216.47016.55016.3662.35亿2.14亿1427.30万1301.71万+6.68%+1.11%+1.54%+3.37%-6.76%+18.37%-0.20%6.74%0.15%71.5786.631.12%房地产投资信托 - 零售
ALX亚历山大公司
201.000-0.850-0.42%654.0013.15万201.000201.850201.000201.00010.27亿4.27亿510.73万212.54万-1.15%-0.30%-5.27%+6.62%-7.55%+3.62%+2.73%8.96%0.03%23.7623.760.00%房地产投资信托 - 零售
ADC美国同意房地产公司
78.595-0.455-0.58%17.56万1389.08万79.37079.05079.57078.59584.37亿82.74亿1.07亿1.05亿+4.92%+5.55%+4.49%+11.10%+6.96%+45.12%+12.71%3.82%0.17%44.1544.151.23%房地产投资信托 - 零售
ORealty Income
57.930-0.390-0.67%148.28万8648.11万58.19058.32058.68157.905507.01亿505.93亿8.75亿8.73亿+4.91%+5.04%+4.30%+8.55%-5.88%+15.49%+10.56%5.41%0.17%55.1745.981.33%房地产投资信托 - 零售
NNNNNN REIT
41.340-0.290-0.70%22.21万922.55万41.57041.63041.83041.28077.73亿76.98亿1.88亿1.86亿+4.13%+1.92%-0.19%+5.89%-10.79%+9.09%+2.70%5.54%0.12%19.2319.231.32%房地产投资信托 - 零售
NTSTNetstreit
16.350-0.150-0.91%15.35万252.83万16.39516.50016.56016.34013.36亿13.28亿8169.89万8121.55万+5.42%+7.00%+8.85%+15.96%+5.53%+0.92%+17.19%5.08%0.19%亏损亏损1.33%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.670-0.160-0.95%4.41万73.73万16.74016.83016.79016.67012.12亿11.96亿7271.14万7172.02万+2.40%+0.79%-2.69%-3.40%-6.65%+8.95%-4.82%5.36%0.06%20.0820.080.71%房地产投资信托 - 零售
BFSSaul Centers
32.800-0.320-0.97%6060.0019.90万32.74033.12033.07032.7307.94亿4.40亿2420.08万1342.12万+1.64%-2.60%-6.71%-7.74%-15.08%-3.85%-12.56%7.20%0.05%20.1220.121.03%房地产投资信托 - 零售
WSRWhitestone REIT
13.110-0.150-1.13%1.61万21.12万13.15013.26013.20513.1036.67亿5.86亿5089.49万4472.31万+2.26%-2.96%-8.29%-1.86%-6.45%+21.36%-6.27%3.78%0.04%18.2118.210.77%房地产投资信托 - 零售
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
4.000-0.050-1.23%7262.002.90万4.0004.0504.0103.9903781.30万2659.75万945.33万664.94万-1.23%0.00%+1.26%+34.68%+29.03%+166.67%+30.97%--0.11%0.000.000.49%房地产投资信托 - 零售
KRG凯特地产信托
21.090-0.270-1.26%21.61万457.73万21.11021.36021.32021.07046.36亿45.99亿2.20亿2.18亿+2.93%+2.82%-3.19%-9.57%-16.99%+5.79%-14.30%3.60%0.10%1054.501054.501.17%房地产投资信托 - 零售
CURBCurbline Properties
22.875-0.305-1.32%7.11万163.92万23.04023.18023.18522.87524.07亿8.43亿1.05亿3683.69万+1.17%-1.32%-1.82%-2.85%+0.79%+13.57%-0.80%--0.19%240.79240.791.34%房地产投资信托 - 零售
EPRTEssential Properties Realty Trust, Inc.
31.770-0.440-1.37%13.87万442.88万31.88532.21032.07031.74059.66亿59.35亿1.88亿1.87亿+3.35%+3.42%+1.04%+2.53%-2.98%+29.47%+2.49%3.65%0.07%27.6327.631.03%房地产投资信托 - 零售
BRXBrixmor Property Group
25.145-0.395-1.55%23.39万592.22万25.25525.54025.45025.12576.95亿76.25亿3.06亿3.03亿+2.84%+4.95%-0.70%-3.20%-7.86%+22.30%-7.73%4.39%0.08%22.6522.651.27%房地产投资信托 - 零售
IVTInvenTrust Properties
27.030-0.440-1.60%6.60万179.90万27.35027.47027.35027.02020.94亿20.81亿7746.03万7697.30万+1.65%-0.52%-4.61%-7.02%-6.79%+12.38%-9.55%3.35%0.09%142.26142.261.20%房地产投资信托 - 零售
GTYGetty Realty
28.480-0.480-1.66%32.01万917.71万28.82528.96028.87528.46515.67亿15.18亿5502.77万5331.49万+1.42%-4.37%-5.27%-4.68%-9.96%+12.30%-4.01%6.39%0.60%22.7822.781.42%房地产投资信托 - 零售
REGRegency Centers Corp.
70.460-1.200-1.67%9.05万643.86万70.92071.66072.01070.460127.90亿114.82亿1.82亿1.63亿+1.53%+2.46%-1.45%+0.10%-0.26%+25.53%-3.77%3.85%0.06%33.3933.392.16%房地产投资信托 - 零售
SITCSITE Centers
11.700-0.200-1.68%5.30万62.20万11.77011.90011.77011.6906.14亿6.11亿5244.49万5224.78万+2.99%+0.17%-8.67%-23.28%-31.86%+10.86%-23.48%8.89%0.10%1.201.200.67%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.980-0.400-1.71%2.03万47.02万23.28023.38023.60022.9507.11亿4.29亿3093.59万1868.45万+2.09%-3.45%-13.05%-15.11%-11.28%+15.22%-18.45%6.96%0.11%12.2912.292.78%房地产投资信托 - 零售
KIM金科
20.165-0.425-2.06%64.28万1305.17万20.31020.59020.44520.155137.02亿133.82亿6.79亿6.64亿+0.17%+4.37%-2.82%-10.08%-13.96%+15.84%-12.92%4.81%0.10%36.6636.661.41%房地产投资信托 - 零售
PECOPhillips Edison
35.380-0.800-2.21%15.54万555.43万35.94536.18036.01535.36044.30亿44.05亿1.25亿1.25亿+1.23%+1.44%+1.58%-1.69%-2.79%+10.85%-4.46%3.36%0.13%69.3769.371.81%房地产投资信托 - 零售
FRTFRT信托
91.625-2.095-2.24%12.74万1177.71万92.27093.72093.07091.59078.60亿71.02亿8578.01万7751.34万+1.51%+2.85%-2.56%-11.82%-17.85%-4.26%-16.40%4.78%0.16%26.7926.791.58%房地产投资信托 - 零售
UEUrban Edge Properties
17.855-0.425-2.32%22.10万399.67万18.08018.28018.17517.84522.44亿22.41亿1.26亿1.26亿+5.09%+2.67%-4.37%-10.02%-17.67%+13.02%-16.08%3.81%0.18%29.7629.761.81%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
19.445-0.475-2.38%11.13万218.56万19.75519.92019.83019.43023.29亿23.16亿1.20亿1.19亿+4.04%+6.08%-6.91%-13.13%-18.47%+18.22%-18.74%3.81%0.09%102.34102.342.01%房地产投资信托 - 零售
SPG西蒙地产
146.795-3.605-2.40%38.06万5623.51万148.300150.400148.730146.710478.96亿449.17亿3.26亿3.06亿-0.95%+0.51%-9.44%-15.01%-13.30%+9.83%-13.70%5.52%0.12%19.5221.031.34%房地产投资信托 - 零售
SKTTanger
31.380-1.050-3.24%12.99万413.78万32.16032.43032.25031.38035.52亿34.61亿1.13亿1.10亿+1.36%+2.55%-1.57%-3.18%-7.32%+21.91%-7.29%3.46%0.12%35.6635.662.68%房地产投资信托 - 零售
MAC马塞里奇房产
14.035-0.645-4.39%34.00万482.89万14.42014.68014.50514.03035.44亿35.23亿2.52亿2.51亿+0.83%-3.34%-18.45%-29.59%-22.19%-4.47%-28.89%4.85%0.14%亏损亏损3.24%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
1.140-0.230-16.79%28.34万34.69万1.3201.3701.3401.110117.79万111.28万103.32万97.62万-36.31%-62.62%-79.46%-97.09%-99.74%-99.95%-98.31%--29.03%0.000.0016.78%房地产投资信托 - 零售