ORealty Income
56.5600.910+1.64%447.55万2.52亿55.80055.65056.71555.720495.02亿493.96亿8.75亿8.73亿+0.21%+0.34%+1.30%+8.14%-8.08%+13.73%+7.45%5.54%0.51%53.8744.891.79%房地产投资信托 - 零售
SPG西蒙地产
168.4502.690+1.62%163.01万2.74亿166.190165.760168.550166.190549.62亿515.43亿3.26亿3.06亿+2.21%+1.58%-7.43%-1.87%+1.75%+17.47%-0.97%4.81%0.53%22.4024.131.42%房地产投资信托 - 零售
NNNNNN REIT
41.9600.600+1.45%143.35万5989.89万41.56041.36041.98041.41078.90亿78.06亿1.88亿1.86亿+0.62%-0.29%+0.12%+4.55%-11.24%+5.56%+4.24%5.46%0.77%19.5219.521.38%房地产投资信托 - 零售
EPRTEssential Properties Realty Trust, Inc.
32.8500.450+1.39%220.81万7232.08万32.47032.40032.86032.32061.69亿61.38亿1.88亿1.87亿+2.98%+6.62%+1.26%+3.73%-1.03%+30.69%+5.02%3.53%1.18%28.5728.571.67%房地产投资信托 - 零售
BFSSaul Centers
35.9400.470+1.33%3.46万124.14万35.60035.47036.01035.4508.70亿4.84亿2420.08万1345.70万-0.33%-0.88%-2.34%-6.18%-10.73%+2.63%-5.89%6.57%0.26%22.0522.051.58%房地产投资信托 - 零售
BRXBrixmor Property Group
26.3400.340+1.31%220.50万5794.03万26.08026.00026.36026.02080.61亿79.88亿3.06亿3.03亿+1.23%+1.39%-3.87%-4.08%-3.51%+23.11%-4.39%4.20%0.73%23.7323.731.31%房地产投资信托 - 零售
FCPTFour Corners Property Trust
28.6900.340+1.20%61.11万1748.28万28.39028.35028.76028.37528.68亿28.28亿9997.09万9856.37万+2.10%+3.65%+0.88%+4.63%-0.87%+25.62%+5.71%4.84%0.62%26.8126.811.36%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.5000.180+1.10%4.52万74.50万16.39016.32016.52016.3502.36亿2.15亿1427.30万1302.29万+0.36%+4.40%+1.25%+2.30%-5.44%+17.40%+0.05%6.73%0.35%71.7486.841.04%房地产投资信托 - 零售
WSRWhitestone REIT
14.4600.150+1.05%16.55万239.12万14.43014.31014.49014.3907.36亿6.48亿5089.49万4482.51万+0.70%+0.84%+9.00%+2.84%+9.55%+25.19%+3.06%3.43%0.37%20.0820.080.70%房地产投资信托 - 零售
GTYGetty Realty
30.8000.310+1.02%28.85万887.08万30.62030.49030.85930.56016.95亿16.42亿5502.77万5331.49万+0.62%+0.85%-1.19%+1.78%-1.45%+22.41%+2.22%5.91%0.54%24.6424.640.98%房地产投资信托 - 零售
ADC美国同意房地产公司
75.8300.700+0.93%96.35万7302.47万75.45075.13076.10075.36081.33亿79.77亿1.07亿1.05亿-0.24%+0.77%+4.59%+8.23%+2.49%+41.59%+8.38%3.96%0.92%42.6042.600.99%房地产投资信托 - 零售
PECOPhillips Edison
35.9800.330+0.93%75.14万2694.59万35.65035.65036.01035.51045.05亿44.77亿1.25亿1.24亿+2.39%+3.34%+0.21%-5.78%-2.67%+6.63%-3.12%3.31%0.60%70.5570.551.40%房地产投资信托 - 零售
REGRegency Centers Corp.
72.8300.650+0.90%55.51万4037.14万72.36072.18073.04072.265132.21亿118.68亿1.82亿1.63亿+1.04%+1.15%-2.28%-1.44%+2.85%+28.57%-0.54%3.73%0.34%34.5234.521.07%房地产投资信托 - 零售
CBLCBL & Associates Properties
27.0000.220+0.82%9.95万268.18万26.81026.78027.09026.7358.35亿5.04亿3093.59万1868.45万-1.93%-1.82%-10.40%-6.82%+13.34%+33.25%-4.19%5.93%0.53%14.4414.441.33%房地产投资信托 - 零售
ALX亚历山大公司
211.3701.580+0.75%1.29万272.20万209.690209.790212.900209.69010.80亿4.49亿510.73万212.54万-3.57%-0.10%-1.20%+6.83%-7.60%+10.16%+8.03%8.52%0.61%24.9824.981.53%房地产投资信托 - 零售
CURBCurbline Properties
23.6900.150+0.64%43.69万1030.77万23.49023.54023.78023.43024.88亿8.73亿1.05亿3683.69万-0.13%-1.39%-3.23%+0.97%+6.69%+17.62%+2.73%--1.19%249.37249.371.49%房地产投资信托 - 零售
KRG凯特地产信托
22.6600.140+0.62%122.52万2770.78万22.51022.52022.71522.49049.78亿49.32亿2.20亿2.18亿+1.12%+3.47%+2.07%-9.41%-11.83%+13.35%-9.19%3.35%0.56%1133.001133.001.00%房地产投资信托 - 零售
IVTInvenTrust Properties
29.4000.170+0.58%41.29万1213.66万28.75029.23029.71528.75022.77亿22.63亿7746.03万7697.78万+1.34%+1.24%-0.31%-1.25%+2.55%+22.71%-2.42%3.08%0.54%154.74154.743.30%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.3100.060+0.35%30.18万521.46万17.24017.25017.37017.21012.59亿12.41亿7271.14万7171.95万-0.46%-2.15%-3.07%-0.15%-6.83%+14.20%-1.16%5.16%0.42%20.8620.860.93%房地产投资信托 - 零售
UEUrban Edge Properties
19.0500.060+0.32%35.65万678.06万18.97018.99019.17018.90023.90亿23.87亿1.25亿1.25亿+1.60%+2.12%-6.37%-10.88%-8.68%+20.07%-10.47%3.57%0.29%31.7531.751.42%房地产投资信托 - 零售
NTSTNetstreit
15.3400.030+0.20%65.92万1009.90万15.34015.31015.38015.24012.53亿12.45亿8166.31万8118.69万-0.13%+4.35%+6.56%+10.34%-4.06%-7.69%+9.95%5.41%0.81%亏损亏损0.91%房地产投资信托 - 零售
KIM金科
21.2100.020+0.09%295.92万6267.42万21.20021.19021.39021.040144.12亿140.31亿6.79亿6.62亿+1.14%+1.63%-1.01%-9.11%-6.09%+17.89%-8.41%4.57%0.45%38.5638.561.65%房地产投资信托 - 零售
SKTTanger
32.8900.030+0.09%46.53万1529.09万32.98032.86033.12032.69237.07亿36.20亿1.13亿1.10亿+0.46%+0.58%-6.83%-3.90%+1.50%+18.45%-2.83%3.30%0.42%37.3837.381.30%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
21.3200.010+0.05%51.20万1090.89万21.40021.31021.48021.13025.52亿25.35亿1.20亿1.19亿-1.39%-1.25%-7.75%-11.01%-7.33%+36.99%-11.75%3.47%0.43%112.21112.211.64%房地产投资信托 - 零售
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
3.8700.0000.00%0.000.000.0003.8700.0000.0003658.41万2573.31万945.33万664.94万-2.77%-7.86%+0.52%+37.23%+80.00%+137.42%+26.71%--0.00%0.000.000.00%房地产投资信托 - 零售
MAC马塞里奇房产
17.400-0.030-0.17%80.11万1393.72万17.51017.43017.63017.26043.93亿43.68亿2.52亿2.51亿0.00%+3.33%-12.71%-14.66%-1.16%+8.63%-11.84%3.91%0.32%亏损亏损2.12%房地产投资信托 - 零售
FRTFRT信托
97.510-0.220-0.23%58.14万5672.40万97.98097.73098.63097.09083.55亿75.45亿8568.06万7737.75万-0.02%+0.40%-7.17%-12.69%-13.17%+1.75%-12.03%4.49%0.75%28.5128.511.58%房地产投资信托 - 零售
SITCSITE Centers
12.860-0.150-1.15%47.90万617.47万12.91013.01013.07012.8256.74亿6.38亿5243.04万4964.19万+0.08%+0.78%-11.55%-16.00%-24.62%+17.88%-15.89%8.09%0.97%1.321.321.88%房地产投资信托 - 零售
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
29.710-0.750-2.46%1272.003.81万30.00030.46030.00029.7102.81亿1.98亿945.33万664.94万-2.75%-1.91%-1.82%+16.01%+43.18%+96.62%+9.47%--0.02%0.000.000.95%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
0.7900-0.0538-6.38%21.01万17.64万0.84000.84380.87700.790046.57万35.31万58.95万44.69万-38.28%-28.83%-72.18%-94.80%-98.53%-99.83%-94.14%--47.02%亏损亏损10.31%房地产投资信托 - 零售