CBLCBL & Associates Properties
30.7000.840+2.81%14.82万452.32万29.89029.86030.77029.8009.44亿4.73亿3074.93万1541.23万+1.52%+4.03%-3.31%+24.72%+24.00%+33.18%+4.39%5.13%0.96%30.40180.593.25%房地产投资信托 - 零售
ALX亚历山大公司
199.4603.240+1.65%1.66万330.72万199.000196.220200.780198.00010.19亿4.24亿510.73万212.54万-1.40%-0.91%-10.04%-10.91%-8.85%-1.14%-0.30%9.02%0.78%21.569.991.42%房地产投资信托 - 零售
MAC马塞里奇房产
20.5400.300+1.48%117.51万2406.89万20.25020.24020.61020.19051.81亿51.51亿2.52亿2.51亿-0.19%+2.55%-4.38%+15.28%+33.73%+43.12%+3.11%3.31%0.47%57.06亏损2.08%房地产投资信托 - 零售
SPG西蒙地产
176.0702.540+1.46%89.73万1.58亿174.050173.530176.250173.623574.48亿538.74亿3.26亿3.06亿+1.31%+2.66%-1.88%+6.50%+20.19%+31.61%+2.24%4.49%0.29%23.4125.221.51%房地产投资信托 - 零售
PECOPhillips Edison
37.4900.540+1.46%55.09万2058.35万37.05036.95037.55036.94045.96亿45.69亿1.23亿1.22亿-2.67%-1.88%-4.06%+4.43%+12.40%+8.52%+0.08%3.13%0.45%79.7778.101.65%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.9200.240+1.44%6.84万115.36万16.68016.68017.02016.6702.41亿2.20亿1427.30万1302.10万+3.05%+2.73%-3.47%-1.76%+7.28%+6.89%+0.77%6.53%0.53%73.5789.052.10%房地产投资信托 - 零售
GTYGetty Realty
29.9700.390+1.32%33.15万988.04万29.70029.58029.97029.60016.49亿15.94亿5501.74万5319.51万-0.96%-2.42%-6.15%-1.60%+5.25%+10.08%-0.53%6.01%0.62%25.8426.061.25%房地产投资信托 - 零售
FCPTFour Corners Property Trust
27.1600.350+1.31%52.46万1425.32万26.88026.81027.34026.80026.27亿25.91亿9673.38万9541.38万-0.95%+1.50%-5.64%-3.52%+7.04%+14.50%+0.07%5.08%0.55%25.3825.382.01%房地产投资信托 - 零售
KRG凯特地产信托
25.0500.320+1.29%107.75万2693.49万24.83024.73025.05024.71055.03亿54.54亿2.20亿2.18亿-0.99%+0.24%-7.02%-2.22%+8.32%+17.00%-0.75%2.99%0.50%亏损113.861.38%房地产投资信托 - 零售
ORealty Income
53.2800.680+1.29%407.63万2.16亿52.64052.60053.30852.540463.95亿463.02亿8.71亿8.69亿+0.90%+1.39%-4.67%-12.16%-2.22%-2.70%+0.25%5.84%0.47%49.3342.291.46%房地产投资信托 - 零售
BRXBrixmor Property Group
27.5900.348+1.28%138.79万3826.18万27.27027.24327.65027.27083.34亿82.58亿3.02亿2.99亿+0.47%+0.80%-6.84%+2.32%+17.86%+27.70%+0.15%3.95%0.46%25.5527.321.40%房地产投资信托 - 零售
WSRWhitestone REIT
14.2000.170+1.21%14.54万206.08万14.03014.03014.22014.0307.19亿6.34亿5064.65万4463.39万+0.32%-2.03%-1.01%+6.38%+4.20%+26.37%+0.53%3.44%0.33%34.6337.371.35%房地产投资信托 - 零售
SKTTanger
34.4100.400+1.18%42.38万1455.89万34.02034.01034.44034.00038.09亿37.27亿1.11亿1.08亿-0.29%-0.49%-6.75%+3.62%+26.57%+32.39%+0.82%3.11%0.39%39.5537.401.29%房地产投资信托 - 零售
REGRegency Centers Corp.
73.0300.820+1.14%81.86万5961.22万72.48072.21073.14572.160132.55亿118.96亿1.82亿1.63亿-2.12%-0.25%-0.85%+5.07%+15.89%+16.99%-1.22%3.67%0.50%34.4535.801.36%房地产投资信托 - 零售
IVTInvenTrust Properties
30.0800.300+1.01%33.75万1014.14万29.95029.78030.20029.79023.20亿23.08亿7713.04万7673.90万+1.04%+2.02%-2.57%+4.13%+17.61%+23.70%-0.17%2.97%0.44%300.80376.001.38%房地产投资信托 - 零售
SITCSITE Centers
15.1400.140+0.93%63.55万959.86万15.08015.00015.14514.9207.94亿7.51亿5243.02万4962.42万-1.11%-0.85%-3.07%-13.24%+29.03%+49.82%-0.98%10.30%1.28%1.103.131.50%房地产投资信托 - 零售
KIM金科
23.1700.200+0.87%287.53万6659.53万23.08022.97023.25022.990156.18亿151.57亿6.74亿6.54亿-1.86%-0.47%-7.50%+2.37%+12.81%+16.25%-1.11%4.14%0.44%42.9122.721.13%房地产投资信托 - 零售
ADC美国同意房地产公司
70.3300.590+0.85%57.01万4008.80万69.63069.74070.65569.39076.37亿74.99亿1.09亿1.07亿-0.32%-0.05%-6.53%-3.77%+9.92%+16.65%-0.17%4.24%0.54%38.8641.371.81%房地产投资信托 - 零售
BFSSaul Centers
38.5400.300+0.78%4.11万158.15万38.21038.24038.72038.2109.32亿5.19亿2417.08万1345.62万-0.98%+0.05%-5.65%-3.34%+1.93%+4.13%-0.67%6.12%0.31%20.7222.281.33%房地产投资信托 - 零售
NNNNNN REIT
40.3800.270+0.67%67.43万2721.39万40.16040.11040.52040.00075.72亿75.07亿1.88亿1.86亿-0.86%-1.01%-6.42%-14.16%-8.23%-0.77%-1.15%5.63%0.36%18.6918.691.30%房地产投资信托 - 零售
UEUrban Edge Properties
21.3700.140+0.66%82.33万1758.59万21.32021.23021.40021.25026.69亿26.65亿1.25亿1.25亿-1.06%-0.09%-5.60%+1.09%+12.24%+23.25%-0.60%3.14%0.66%9.5810.130.71%房地产投资信托 - 零售
FRTFRT信托
109.6300.680+0.62%42.92万4708.85万109.240108.950110.320108.85593.15亿84.12亿8496.41万7673.22万-1.84%+0.72%-2.67%+0.97%+5.06%+12.02%-1.10%3.99%0.56%31.8739.151.35%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
24.0200.120+0.50%120.72万2905.12万24.07023.90024.19023.90028.74亿28.56亿1.20亿1.19亿+0.26%+0.46%-4.79%+5.68%+25.71%+48.28%-0.58%3.04%1.02%218.36120.101.21%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.7000.070+0.40%22.46万396.86万17.66017.63017.70017.56012.86亿12.68亿7263.29万7164.50万+0.80%-0.13%-8.35%-2.99%+2.32%+1.84%-0.23%5.03%0.31%29.0243.170.79%房地产投资信托 - 零售
NTSTNetstreit
13.9900.050+0.36%63.00万880.69万14.04013.94014.08013.87511.41亿11.36亿8158.39万8120.74万-0.78%-2.03%-11.06%-8.20%-15.21%-17.55%-1.13%5.90%0.78%亏损127.181.47%房地产投资信托 - 零售
CURBCurbline Properties
23.5000.070+0.30%32.53万763.87万23.42023.43023.62023.24524.68亿8.66亿1.05亿3683.69万-0.53%+7.88%-1.31%-1.02%+15.88%+15.88%+1.21%--0.88%391.6778.331.60%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
17.3800.020+0.12%66.18万1150.06万17.36017.36017.39017.36022.21亿21.46亿1.28亿1.23亿+0.17%+0.58%+0.58%+13.18%+34.48%+31.71%+0.12%3.45%0.54%38.9764.370.17%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.010-0.087-2.79%3301.001.08万3.1003.0973.1003.0102845.43万2001.46万945.33万664.94万+0.33%+6.74%-5.94%+2.73%+33.19%+131.54%-1.44%--0.05%0.000.002.91%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
3.4400-0.1100-3.10%14.97万51.95万3.45003.55003.61963.3600222.62万222.60万64.72万64.71万-9.47%-18.87%-40.17%-83.30%-94.54%-98.30%+2.08%--23.14%亏损0.007.31%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
26.000-0.840-3.13%9201.0023.95万26.43026.84026.43025.4102.46亿1.73亿945.33万664.94万+0.81%+5.05%-1.52%+19.82%+30.00%+91.25%-4.20%--0.14%0.000.003.80%房地产投资信托 - 零售