WHLRDWheeler Real Estate Investment Trust
31.4000.910+2.98%6.72万207.80万29.80030.49031.84029.7502.97亿2.09亿945.33万664.94万+12.18%+16.99%+27.59%+21.71%+58.35%+121.75%+15.70%--1.01%0.000.006.86%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.1600.045+1.44%2.58万8.02万3.2403.1153.2402.9902987.23万2101.20万945.33万664.94万+8.97%+2.05%+5.33%-0.32%+22.01%+137.58%+3.47%--0.39%0.000.008.03%房地产投资信托 - 零售
MAC马塞里奇房产
19.8000.280+1.43%148.17万2925.83万19.75019.52019.86519.54049.94亿49.65亿2.52亿2.51亿+2.59%-2.17%-7.30%+8.17%+24.46%+31.71%-0.60%3.43%0.59%55.00亏损1.67%房地产投资信托 - 零售
SKTTanger
33.1900.340+1.04%72.56万2405.49万33.19032.85033.28032.90036.74亿35.94亿1.11亿1.08亿+1.81%-2.41%-6.27%-2.02%+19.16%+27.50%-2.75%3.22%0.67%38.1536.081.16%房地产投资信托 - 零售
SPG西蒙地产
174.1401.430+0.83%130.26万2.27亿173.490172.710175.720172.540568.18亿532.84亿3.26亿3.06亿+1.86%+0.35%-3.23%+1.12%+17.01%+29.27%+1.12%4.54%0.43%23.1624.951.84%房地产投资信托 - 零售
NTSTNetstreit
14.5700.100+0.69%107.30万1569.27万14.54014.47014.74014.45511.89亿11.83亿8158.39万8120.74万+6.82%+4.52%-2.41%-9.05%-11.33%-17.15%+2.97%5.66%1.32%亏损132.451.97%房地产投资信托 - 零售
ALX亚历山大公司
192.0601.230+0.64%1.62万310.82万190.600190.830195.200190.6009.81亿4.08亿510.73万212.54万+2.77%-2.12%-9.97%-14.46%-17.75%-6.78%-4.00%9.37%0.76%20.769.622.41%房地产投资信托 - 零售
SITCSITE Centers
15.4000.090+0.59%87.00万1335.23万15.37015.31015.44515.1608.07亿7.64亿5243.02万4963.54万+4.48%+2.67%-0.13%-6.89%+25.97%+45.13%+0.72%10.13%1.75%1.123.181.86%房地产投资信托 - 零售
ADC美国同意房地产公司
72.4400.290+0.40%75.33万5455.63万72.29072.15072.88271.88078.66亿77.24亿1.09亿1.07亿+5.97%+3.87%-0.83%-2.39%+7.60%+24.18%+2.82%4.12%0.71%40.0242.611.39%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
17.4500.060+0.35%136.11万2371.11万17.41017.39017.45017.39022.50亿21.76亿1.29亿1.25亿+0.58%+0.52%+0.87%+12.04%+38.82%+29.97%+0.52%3.44%1.09%39.1364.630.35%房地产投资信托 - 零售
NNNNNN REIT
40.0700.130+0.33%81.28万3266.30万40.00039.94040.42039.90075.14亿74.49亿1.88亿1.86亿+5.45%-0.10%-4.32%-15.93%-9.71%-0.18%-1.91%5.68%0.44%18.5518.551.30%房地产投资信托 - 零售
KRG凯特地产信托
23.3100.070+0.30%234.94万5501.37万23.37023.24023.64023.23051.20亿50.76亿2.20亿2.18亿+2.96%-4.66%-9.28%-8.97%-1.01%+13.14%-6.59%3.22%1.08%亏损105.951.76%房地产投资信托 - 零售
ORealty Income
54.6200.040+0.07%534.54万2.93亿54.65054.58055.10554.460475.62亿474.66亿8.71亿8.69亿+5.71%+3.84%+0.68%-13.17%-3.37%+2.22%+2.77%5.70%0.62%50.5743.351.18%房地产投资信托 - 零售
CURBCurbline Properties
23.5400.010+0.04%48.65万1141.93万23.64023.53023.69023.25024.73亿8.67亿1.05亿3683.69万+0.56%+0.47%+2.65%+4.04%+16.07%+16.07%+1.38%--1.32%392.3378.471.87%房地产投资信托 - 零售
FRTFRT信托
105.3900.0000.00%54.64万5765.31万105.630105.390106.180105.14589.54亿80.88亿8496.41万7674.05万+3.68%-3.27%-6.90%-5.99%-1.90%+9.13%-4.93%4.15%0.71%30.6437.640.98%房地产投资信托 - 零售
KIM金科
22.2900.0000.00%380.83万8512.84万22.38022.29022.49022.260150.25亿145.81亿6.74亿6.54亿+2.91%-2.96%-8.27%-6.43%+7.35%+15.66%-4.87%4.31%0.58%41.2821.851.03%房地产投资信托 - 零售
BFSSaul Centers
36.880-0.080-0.22%5.93万219.01万37.10036.96037.40036.7608.91亿4.96亿2417.08万1345.39万+2.60%-2.01%-6.72%-5.52%-2.25%+1.11%-3.42%6.40%0.44%19.8321.321.73%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.980-0.040-0.24%11.79万199.46万17.04017.02017.08016.8002.42亿2.21亿1427.30万1302.05万+3.03%+1.80%-1.62%-5.88%+1.49%+14.80%+1.13%6.51%0.91%73.8389.371.65%房地产投资信托 - 零售
PECOPhillips Edison
35.790-0.140-0.39%64.28万2307.39万36.34035.93036.34035.70143.88亿43.62亿1.23亿1.22亿+0.94%-2.86%-7.87%-1.52%+6.95%+3.82%-4.18%3.28%0.53%76.1574.561.78%房地产投资信托 - 零售
FCPTFour Corners Property Trust
27.560-0.170-0.61%52.13万1441.91万27.84027.73027.93027.54026.66亿26.29亿9673.38万9540.84万+4.95%+2.80%-0.67%-4.35%+2.73%+20.42%+1.55%5.01%0.55%25.7625.761.41%房地产投资信托 - 零售
REGRegency Centers Corp.
71.220-0.440-0.61%110.40万7881.31万71.93071.66071.99071.200129.27亿116.01亿1.82亿1.63亿+3.47%-1.37%-5.67%+0.41%+11.00%+18.22%-3.67%3.76%0.68%33.5934.911.10%房地产投资信托 - 零售
UEUrban Edge Properties
20.190-0.130-0.64%83.29万1685.88万20.49020.32020.56020.08525.21亿25.18亿1.25亿1.25亿+2.75%-4.90%-9.38%-7.15%+3.89%+19.65%-6.09%3.32%0.67%9.059.572.34%房地产投资信托 - 零售
GTYGetty Realty
30.790-0.210-0.68%36.31万1122.26万31.19031.00031.61030.73016.94亿16.38亿5501.74万5319.51万+5.77%+4.09%-2.71%-2.74%+0.11%+17.80%+2.19%5.85%0.68%26.5426.772.84%房地产投资信托 - 零售
BRXBrixmor Property Group
26.310-0.220-0.83%193.29万5097.14万26.56026.53026.72026.26079.47亿78.70亿3.02亿2.99亿+1.74%-3.42%-7.20%-4.70%+9.33%+22.21%-4.50%4.14%0.65%24.3626.051.73%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.550-0.160-0.90%23.69万417.79万17.84017.71017.84017.53012.75亿12.57亿7263.29万7164.57万+2.99%-0.45%-4.69%-2.49%-7.86%+3.99%-1.07%5.07%0.33%28.7742.801.75%房地产投资信托 - 零售
IVTInvenTrust Properties
28.970-0.310-1.06%25.85万750.95万29.43029.28029.45028.86022.34亿22.23亿7713.04万7673.90万+1.01%-2.72%-5.37%-0.26%+10.59%+19.32%-3.85%3.09%0.34%289.70362.132.02%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
22.650-0.250-1.09%55.11万1256.28万23.07022.90023.23022.62527.10亿26.93亿1.20亿1.19亿+3.05%-5.23%-9.29%-5.63%+12.79%+39.85%-6.25%3.22%0.46%205.91113.252.64%房地产投资信托 - 零售
WSRWhitestone REIT
13.410-0.170-1.25%19.95万269.34万13.62013.58013.74013.3806.79亿5.98亿5064.65万4457.60万+1.06%-4.42%-11.61%-4.64%-2.02%+9.75%-5.06%3.65%0.45%32.7135.292.65%房地产投资信托 - 零售
CBLCBL & Associates Properties
28.140-0.460-1.61%13.85万391.30万28.76028.60028.76028.1008.65亿4.35亿3074.93万1547.32万-2.93%-5.76%-8.43%+6.39%+10.42%+22.03%-4.32%5.60%0.90%27.86165.532.31%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
2.4700-0.3800-13.33%172.55万448.09万2.65002.85002.84002.4100159.85万159.83万64.72万64.71万-2.76%-30.42%-48.54%-89.44%-95.41%-98.39%-26.71%--266.65%亏损0.0015.09%房地产投资信托 - 零售