WHLRWheeler Real Estate Investment Trust
15.53002.2800+17.21%51.20万1145.80万12.310013.250029.900012.3100880.31万403.03万56.68万25.95万+12.95%+4.23%+42.48%-14.52%-53.89%-97.90%-57.57%--197.28%亏损亏损132.76%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.2500.135+6.36%2.70万6.36万2.2202.1162.7802.0202126.98万1496.11万945.33万664.94万+1.81%+2.27%+9.76%+48.03%+61.87%+40.63%+73.08%--0.41%0.000.0035.93%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.5250.615+3.43%1.81万34.43万18.79717.91019.70018.4541.75亿1.23亿945.33万664.94万+0.62%+1.79%+1.23%+17.25%+36.11%+48.20%+42.17%--0.27%0.000.006.96%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.5600.460+3.05%18.21万282.01万15.29015.10015.59015.1602.12亿1.93亿1362.32万1239.62万+1.37%+4.43%+4.59%+4.31%-4.71%+2.50%-4.65%7.07%1.47%亏损81.892.85%房地产投资信托 - 零售
WSRWhitestone REIT
13.3100.330+2.54%76.65万1015.68万13.02012.98013.31012.9606.65亿5.64亿4995.96万4240.97万+0.38%-0.45%+3.03%+14.04%+15.94%+43.33%+10.45%3.61%1.81%27.7335.032.69%房地产投资信托 - 零售
BFSSaul Centers
36.7700.900+2.51%21.13万773.86万36.13035.87036.98035.9108.82亿4.88亿2398.17万1326.55万+1.41%-0.43%+2.22%-1.67%-3.60%+6.32%-3.43%6.42%1.59%21.2521.252.98%房地产投资信托 - 零售
CBLCBL & Associates Properties
23.3800.570+2.50%52.85万1231.57万22.91022.81023.50022.8157.45亿3.50亿3187.24万1496.10万+4.56%+6.71%+9.00%+7.72%-1.49%+13.76%-0.76%6.52%3.53%233.80137.533.00%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
17.9200.400+2.28%192.19万3433.76万17.67017.52017.97017.54018.49亿18.35亿1.03亿1.02亿+4.35%+4.65%+8.86%+10.66%+8.85%+30.18%+7.76%4.02%1.88%199.1189.602.45%房地产投资信托 - 零售
KIM金科
19.4600.370+1.94%783.90万1.52亿19.20019.09019.52019.140131.18亿127.33亿6.74亿6.54亿+2.53%+3.95%+4.54%+5.04%-4.32%+4.11%-6.39%4.83%1.20%36.7219.081.99%房地产投资信托 - 零售
MAC马塞里奇房产
15.4400.290+1.91%386.72万5948.22万15.29015.15015.49515.13033.31亿33.09亿2.16亿2.14亿+5.25%+4.11%+4.11%-3.55%+5.45%+44.23%+2.17%4.40%1.80%亏损亏损2.41%房地产投资信托 - 零售
FCPTFour Corners Property Trust
24.6700.415+1.71%149.83万3691.43万24.47024.25524.68024.29022.69亿22.37亿9198.65万9067.17万+2.00%+2.76%+3.78%+6.38%+1.46%+2.88%+0.34%5.55%1.65%23.2723.061.61%房地产投资信托 - 零售
BRXBrixmor Property Group
23.0900.330+1.45%299.26万6888.79万22.90022.76023.14022.77069.57亿68.88亿3.01亿2.98亿+2.39%+2.62%+6.16%+4.39%+3.46%+10.11%+1.59%4.61%1.00%24.8322.861.63%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.9600.240+1.44%122.29万2068.49万16.87016.72016.97016.68012.31亿12.15亿7259.21万7162.87万+3.54%+2.62%+3.48%+7.16%-4.73%-3.87%-8.39%5.22%1.71%27.3541.371.73%房地产投资信托 - 零售
ALX亚历山大公司
224.8603.050+1.38%2.09万468.87万223.790221.810224.860222.19511.48亿4.78亿510.73万212.54万+2.51%+4.82%+7.08%+6.21%+7.04%+33.25%+9.47%8.00%0.98%10.7511.261.20%房地产投资信托 - 零售
UEUrban Edge Properties
18.4700.250+1.37%324.77万5991.38万18.37018.22018.52518.20021.95亿21.91亿1.19亿1.19亿+2.21%+3.59%+8.47%+11.79%+4.88%+24.38%+2.93%3.52%2.74%8.078.751.78%房地产投资信托 - 零售
GTYGetty Realty
26.6600.350+1.33%78.87万2099.42万26.43026.31026.67026.17014.39亿13.87亿5396.71万5202.59万+2.67%+1.21%-0.46%+1.37%-4.93%-15.89%-5.58%6.60%1.52%22.7923.181.90%房地产投资信托 - 零售
SPG西蒙地产
151.8001.990+1.33%370.98万5.61亿150.770149.810152.390149.700494.71亿491.75亿3.26亿3.24亿+3.86%-0.05%+3.61%+2.71%+10.77%+39.17%+9.22%5.01%1.15%21.7521.751.80%房地产投资信托 - 零售
SITCSITE Centers
14.5000.190+1.33%294.69万4258.34万14.40014.31014.52014.29230.38亿27.57亿2.10亿1.90亿+1.12%-0.47%+3.04%+3.84%+11.94%+15.29%+8.33%3.59%1.55%14.2211.981.59%房地产投资信托 - 零售
KRG凯特地产信托
22.3800.280+1.27%332.26万7421.24万22.27022.10022.46522.01049.16亿48.72亿2.20亿2.18亿+2.10%+1.68%+4.43%+8.80%+2.31%+4.85%+0.21%4.38%1.53%86.08101.732.06%房地产投资信托 - 零售
IVTInvenTrust Properties
24.7600.266+1.09%82.73万2045.36万24.72024.49424.80024.35016.81亿16.72亿6787.45万6752.21万+1.83%+0.68%+2.92%+2.37%+0.24%+10.91%-0.48%3.53%1.23%247.60309.501.84%房地产投资信托 - 零售
NNNNNN REIT
42.6000.380+0.90%136.72万5814.29万42.40042.22042.64042.10078.11亿77.42亿1.83亿1.82亿+0.90%+1.21%+4.05%+4.62%+2.06%+5.39%+1.62%5.27%0.75%19.5419.721.28%房地产投资信托 - 零售
ADC美国同意房地产公司
61.9400.540+0.88%110.83万6843.44万61.76061.40062.00061.30062.33亿61.15亿1.01亿9872.36万+1.13%+2.09%+3.64%+11.41%+0.64%-0.40%+0.94%4.75%1.12%36.6536.441.14%房地产投资信托 - 零售
ORealty Income
52.8200.390+0.74%837.94万4.40亿52.71052.43052.86052.125459.94亿459.05亿8.71亿8.69亿-0.62%-0.75%+2.58%+1.07%-6.58%-6.87%-5.77%5.81%0.96%48.9141.921.40%房地产投资信托 - 零售
FRTFRT信托
100.9700.640+0.64%75.29万7587.01万100.750100.330101.00099.87083.76亿82.67亿8295.26万8187.23万+0.72%+0.29%+3.27%+1.91%+1.17%+8.94%+0.11%4.31%0.92%35.9336.061.13%房地产投资信托 - 零售
SKTTanger
27.1100.170+0.63%206.06万5581.68万27.32026.94027.32026.75029.65亿28.89亿1.09亿1.07亿+2.11%-2.59%-1.13%-2.46%+2.48%+28.06%-0.33%3.73%1.93%30.1229.472.12%房地产投资信托 - 零售
PECOPhillips Edison
32.7100.190+0.58%157.73万5155.21万32.74032.52032.84032.36040.04亿39.80亿1.22亿1.22亿+0.83%+1.39%+4.19%-3.64%-6.86%-0.71%-8.77%3.51%1.30%68.1568.151.48%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
12.4300.040+0.32%313.60万3888.52万12.50012.39012.52012.32015.84亿15.32亿1.27亿1.23亿+1.55%+0.73%+3.29%+1.30%-7.49%-3.73%-9.27%4.83%2.55%41.4346.041.61%房地产投资信托 - 零售
REGRegency Centers Corp.
62.2000.190+0.31%166.07万1.03亿62.26062.01062.57061.600114.93亿113.97亿1.85亿1.83亿+0.10%+0.94%+4.67%+5.28%-2.18%+5.08%-5.10%4.24%0.91%30.3430.491.56%房地产投资信托 - 零售
NTSTNetstreit
16.100-0.050-0.31%311.78万5014.70万16.11016.15016.19015.91011.81亿10.79亿7336.64万6704.65万-4.73%-6.01%-4.67%-7.69%-7.53%-5.35%-7.63%5.06%4.65%178.89146.361.73%房地产投资信托 - 零售