WHLRWheeler Real Estate Investment Trust
11.92001.1300+10.47%85.19万966.49万10.400010.790012.490010.11991173.05万1060.61万98.41万88.98万+3.29%-12.16%-14.86%-57.14%-77.05%-97.62%-89.14%--95.75%亏损亏损21.97%房地产投资信托 - 零售
PINEAlpine Income Property Trust
18.4700.800+4.53%20.39万374.81万18.35017.67018.74517.9602.52亿2.29亿1363.18万1237.38万+3.18%+5.12%+2.61%+9.28%+27.56%+36.87%+14.91%5.98%1.65%亏损97.214.44%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.3100.140+4.42%5159.001.70万3.3103.1703.3103.1793129.03万2200.94万945.33万664.94万+11.99%+12.97%+53.95%+27.80%+116.34%+119.93%+154.62%--0.08%0.000.004.12%房地产投资信托 - 零售
ALX亚历山大公司
234.8005.030+2.19%1.47万344.48万232.050229.770236.900229.54011.99亿4.99亿510.73万212.54万+2.79%+1.76%-3.77%+1.08%+16.55%+44.52%+16.70%7.67%0.69%23.3911.763.20%房地产投资信托 - 零售
KRG凯特地产信托
26.4400.540+2.08%165.03万4348.56万25.97025.90026.55525.85058.08亿57.56亿2.20亿2.18亿+3.32%+3.00%+1.44%+12.84%+24.49%+35.34%+20.95%2.80%0.76%亏损120.182.72%房地产投资信托 - 零售
BRXBrixmor Property Group
28.3500.540+1.94%183.25万5180.02万27.84027.81028.39027.76085.43亿84.61亿3.01亿2.98亿+5.35%+3.88%+3.21%+18.31%+30.83%+47.74%+27.49%3.80%0.61%29.2328.072.27%房地产投资信托 - 零售
SPG西蒙地产
176.9202.570+1.47%106.06万1.87亿174.850174.350177.080173.340576.84亿571.75亿3.26亿3.23亿+3.60%+4.33%+6.23%+19.99%+25.33%+75.75%+28.91%4.38%0.33%22.4825.352.15%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
24.7400.290+1.19%44.20万1089.97万24.49024.45024.75024.39029.42亿29.23亿1.19亿1.18亿+5.01%+7.57%+9.84%+25.41%+43.19%+87.02%+50.00%2.91%0.37%2474.00123.701.47%房地产投资信托 - 零售
UEUrban Edge Properties
22.2600.260+1.18%34.25万760.70万22.05022.00022.30522.00027.01亿26.97亿1.21亿1.21亿+4.80%+5.70%+5.15%+15.55%+35.89%+55.68%+25.05%2.96%0.28%9.0110.551.39%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
25.8000.300+1.18%1909.004.92万25.73025.50025.83025.6002.44亿1.72亿945.33万664.94万+5.74%+22.57%+28.94%+30.11%+61.76%+110.27%+98.00%--0.03%0.000.000.90%房地产投资信托 - 零售
ORealty Income
64.7100.750+1.17%340.67万2.20亿64.00063.96064.76563.620563.48亿562.35亿8.71亿8.69亿+4.79%+4.35%+5.44%+14.29%+22.50%+38.79%+17.54%4.77%0.39%59.9251.361.79%房地产投资信托 - 零售
IVTInvenTrust Properties
29.9900.340+1.15%33.16万992.09万29.70029.65029.99029.64023.13亿23.03亿7713.04万7677.61万+3.49%+1.76%+2.76%+14.69%+20.50%+26.33%+21.52%2.94%0.43%333.22374.881.18%房地产投资信托 - 零售
CURBCurbline Properties
23.2300.230+1.00%50.23万1165.91万23.00023.00023.46022.85024.36亿8.56亿1.05亿3683.69万-1.78%-0.90%+13.32%+13.32%+13.32%+13.32%+13.32%--1.36%77.180.002.65%房地产投资信托 - 零售
FCPTFour Corners Property Trust
29.7300.280+0.95%23.15万687.08万29.51029.45029.77029.45527.55亿27.16亿9266.46万9134.28万+3.77%+3.91%+0.98%+11.37%+28.79%+49.40%+22.34%4.62%0.25%28.0527.791.07%房地产投资信托 - 零售
MAC马塞里奇房产
18.8900.170+0.91%99.31万1870.01万18.76018.72018.92018.59040.80亿40.51亿2.16亿2.14亿+4.19%+5.71%+7.03%+22.18%+20.63%+87.79%+26.45%3.60%0.46%亏损亏损1.76%房地产投资信托 - 零售
FRTFRT信托
114.3401.000+0.88%43.03万4908.20万113.290113.340114.560112.70095.67亿94.55亿8367.04万8269.01万+2.59%+2.69%+2.14%+7.83%+12.99%+36.55%+14.47%3.81%0.52%33.5340.841.64%房地产投资信托 - 零售
BFSSaul Centers
40.6500.330+0.82%4.32万175.01万40.41040.32040.69040.3209.81亿5.46亿2413.62万1342.02万+1.48%+0.76%+2.89%+7.34%+16.14%+26.26%+10.02%5.81%0.32%22.8423.500.92%房地产投资信托 - 零售
REGRegency Centers Corp.
72.5700.570+0.79%75.97万5499.57万72.00072.00072.62071.750131.71亿130.60亿1.81亿1.80亿+3.23%+2.43%+1.37%+14.14%+25.49%+27.89%+11.73%3.67%0.42%34.8935.571.21%房地产投资信托 - 零售
SKTTanger
34.7000.250+0.73%34.08万1182.85万34.53034.45034.81034.40037.95亿36.99亿1.09亿1.07亿+3.15%+3.83%+8.74%+26.42%+22.44%+55.28%+28.79%3.00%0.32%38.5637.721.19%房地产投资信托 - 零售
WSRWhitestone REIT
14.4900.100+0.69%19.30万279.00万14.40014.39014.54014.3407.25亿6.17亿5006.49万4260.05万+2.40%+8.87%+9.70%+4.99%+28.66%+60.57%+21.74%3.35%0.45%46.7438.131.39%房地产投资信托 - 零售
KIM金科
24.6200.150+0.61%311.78万7669.25万24.61024.47024.67024.375165.97亿161.09亿6.74亿6.54亿+6.21%+7.32%+5.94%+19.94%+33.92%+55.19%+19.66%3.86%0.48%45.5924.141.21%房地产投资信托 - 零售
PECOPhillips Edison
37.3300.210+0.57%37.18万1387.52万37.08037.12037.49037.05945.73亿45.45亿1.23亿1.22亿+3.33%+2.53%-2.44%+11.20%+16.21%+14.83%+5.28%3.11%0.31%76.1877.771.16%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
16.1600.090+0.56%55.60万899.28万16.09016.07016.27516.03020.60亿19.91亿1.27亿1.23亿+3.32%+3.79%+2.80%+29.27%+34.02%+43.09%+19.07%3.71%0.45%59.8559.851.53%房地产投资信托 - 零售
GTYGetty Realty
31.8200.160+0.51%23.18万736.09万31.71031.66031.89031.55018.52亿17.91亿5821.04万5627.05万+2.74%+2.28%+0.92%+1.59%+21.22%+27.66%+14.30%5.59%0.41%26.7427.671.07%房地产投资信托 - 零售
NNNNNN REIT
48.9900.240+0.49%46.71万2285.52万48.72048.75049.02048.61589.98亿89.22亿1.84亿1.82亿+3.16%+2.30%+2.51%+9.89%+22.08%+46.94%+18.35%4.61%0.26%22.0722.680.83%房地产投资信托 - 零售
CBLCBL & Associates Properties
27.2200.080+0.29%15.87万431.47万27.16027.14027.56026.9308.37亿4.24亿3074.93万1556.03万+4.45%+7.59%+10.25%+7.79%+26.53%+42.00%+17.36%5.69%1.02%29.59160.122.32%房地产投资信托 - 零售
NTSTNetstreit
16.5800.010+0.06%92.12万1526.13万16.65016.57016.67016.50012.83亿11.94亿7737.77万7203.72万+5.61%+6.21%+1.97%+0.43%-1.55%+25.75%-3.66%4.95%1.28%207.25150.731.03%房地产投资信托 - 零售
SITCSITE Centers
16.780-0.040-0.24%243.30万4076.52万16.69016.82016.87016.5808.79亿8.03亿5239.05万4784.64万-3.06%-3.51%+46.07%+40.76%+58.53%+93.06%+60.69%12.40%5.09%1.973.471.72%房地产投资信托 - 零售
ADC美国同意房地产公司
75.580-0.310-0.41%110.84万8375.96万76.10075.89076.11075.24076.05亿74.60亿1.01亿9870.01万+2.84%+2.30%+1.86%+12.47%+33.29%+44.77%+24.45%3.92%1.12%42.2244.461.15%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
18.480-0.090-0.48%24.74万457.91万18.60018.57018.61018.46013.42亿13.24亿7262.18万7163.07万-1.02%-1.75%-5.08%+1.85%+15.01%+21.75%+0.95%4.81%0.35%33.6045.070.81%房地产投资信托 - 零售