WHLRWheeler Real Estate Investment Trust
4.59390.1539+3.47%699.39万3818.30万5.42004.44006.05004.4800297.30万275.63万64.72万60.00万-15.71%-42.65%-66.32%-87.79%-95.14%-97.16%-97.91%--1165.67%亏损0.0035.36%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
25.2600.480+1.94%8.75万222.58万24.91024.78025.50024.9102.39亿1.68亿945.33万664.94万-2.85%+1.04%-5.57%+24.13%+37.21%+83.04%+93.86%--1.32%0.000.002.38%房地产投资信托 - 零售
SPG西蒙地产
178.6801.480+0.84%15.56万2769.82万176.460177.200178.680176.220582.99亿546.73亿3.26亿3.06亿-1.68%-1.55%+1.37%+8.19%+23.78%+30.13%+31.69%4.42%0.05%23.7625.601.39%房地产投资信托 - 零售
ADC美国同意房地产公司
73.7000.060+0.08%5.25万386.23万73.48273.64073.86073.39080.03亿78.61亿1.09亿1.07亿-1.37%-4.04%-2.18%+0.42%+23.74%+26.10%+22.17%4.05%0.05%40.7243.350.64%房地产投资信托 - 零售
MAC马塞里奇房产
21.0100.010+0.05%7.73万162.30万20.96021.00021.09020.83052.99亿52.67亿2.52亿2.51亿-4.98%-0.94%+9.26%+22.69%+46.81%+36.79%+41.84%3.24%0.03%58.36亏损1.24%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
17.4450.005+0.03%19.38万338.25万17.46017.44017.46517.44022.29亿21.59亿1.28亿1.24亿-0.03%+0.32%+0.66%+12.03%+41.68%+26.20%+28.54%3.44%0.16%39.1164.610.14%房地产投资信托 - 零售
REGRegency Centers Corp.
75.3300.020+0.03%9.44万710.08万75.10075.31075.51075.080136.73亿122.70亿1.82亿1.63亿+1.62%-0.34%+2.27%+4.44%+23.98%+16.14%+15.98%3.56%0.06%35.5336.930.57%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.0500.0000.00%2045.006237.253.0503.0503.0503.0502883.24万2028.06万945.33万664.94万+10.11%-1.93%-12.10%+43.53%+40.11%+125.91%+134.62%--0.03%0.000.000.00%房地产投资信托 - 零售
BRXBrixmor Property Group
28.855-0.005-0.02%9.76万281.40万28.88028.86028.92028.73587.16亿86.37亿3.02亿2.99亿-2.98%-4.04%+0.61%+4.04%+31.73%+28.22%+29.76%3.78%0.03%26.7228.570.64%房地产投资信托 - 零售
FRTFRT信托
113.360-0.120-0.11%4.01万454.14万113.180113.480113.410112.91096.32亿86.98亿8496.41万7673.22万-0.47%-2.82%-0.01%+0.21%+15.26%+12.41%+13.49%3.85%0.05%32.9540.490.44%房地产投资信托 - 零售
ORealty Income
55.070-0.070-0.13%113.49万6235.35万55.01055.14055.21054.765479.54亿478.57亿8.71亿8.69亿-1.77%-5.14%-2.77%-10.27%+5.48%+0.68%+0.94%5.65%0.13%50.9943.710.81%房地产投资信托 - 零售
PINEAlpine Income Property Trust
17.180-0.030-0.17%8103.0014.00万17.42017.21017.42017.1092.45亿2.24亿1427.30万1301.90万-1.10%-2.43%-1.44%-4.82%+17.37%+5.96%+8.60%6.43%0.06%74.7090.421.81%房地产投资信托 - 零售
NNNNNN REIT
42.310-0.090-0.21%9.66万407.53万42.11042.40042.33042.05079.34亿78.66亿1.88亿1.86亿-1.35%-4.71%-0.12%-11.54%+2.02%+5.35%+3.52%5.38%0.05%19.5919.590.66%房地产投资信托 - 零售
ALX亚历山大公司
210.390-0.460-0.22%2830.0060.44万216.400210.850216.400210.27510.75亿4.47亿510.73万212.54万-4.11%-5.91%-3.38%-12.93%+0.26%+13.59%+6.64%8.56%0.13%22.7410.542.91%房地产投资信托 - 零售
SKTTanger
35.390-0.110-0.31%2.06万73.00万35.33335.50035.53035.33339.17亿38.33亿1.11亿1.08亿-2.51%-4.27%-0.95%+11.67%+34.65%+34.22%+32.42%3.02%0.02%40.6838.470.56%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
25.110-0.090-0.36%7.81万195.95万25.07025.20025.19025.01030.05亿29.85亿1.20亿1.19亿-1.57%-2.86%+2.57%+11.63%+48.19%+54.30%+52.24%2.91%0.07%228.27125.550.71%房地产投资信托 - 零售
KIM金科
24.400-0.090-0.37%63.62万1556.74万24.48024.49024.48024.340164.48亿159.62亿6.74亿6.54亿-3.14%-3.62%-0.31%+6.04%+32.73%+14.31%+19.78%3.93%0.10%45.1923.920.57%房地产投资信托 - 零售
CBLCBL & Associates Properties
30.880-0.120-0.39%7548.0023.32万30.89531.00030.96830.8509.50亿4.75亿3074.93万1538.54万-2.68%-1.18%+14.80%+24.02%+40.82%+37.59%+35.47%5.10%0.05%30.57181.650.38%房地产投资信托 - 零售
IVTInvenTrust Properties
30.735-0.155-0.50%1.45万44.63万30.80030.89030.90030.66023.71亿23.60亿7713.04万7677.61万-0.95%-1.81%+1.20%+3.97%+26.85%+18.74%+24.54%2.91%0.02%307.35384.190.78%房地产投资信托 - 零售
PECOPhillips Edison
38.980-0.220-0.56%8.02万312.32万39.12039.20039.15538.85047.79亿47.50亿1.23亿1.22亿-0.74%-1.32%+0.89%+1.70%+22.59%+8.44%+10.23%3.01%0.07%82.9481.210.78%房地产投资信托 - 零售
CURBCurbline Properties
23.930-0.140-0.58%3.58万86.09万24.06624.07024.14023.93025.14亿8.82亿1.05亿3683.69万-0.29%-1.36%+0.21%+16.73%+16.73%+16.73%+16.73%--0.10%398.8379.770.87%房地产投资信托 - 零售
BFSSaul Centers
40.180-0.240-0.59%918.003.69万40.18040.42040.18040.1809.71亿5.41亿2417.08万1345.62万+0.60%-2.26%+1.82%+0.28%+14.83%+7.74%+8.75%5.87%0.01%21.6023.230.00%房地产投资信托 - 零售
NTSTNetstreit
14.890-0.090-0.60%7.58万112.93万14.90014.98014.93514.84012.15亿12.09亿8158.39万8122.55万-5.16%-6.94%-2.42%-8.13%-8.46%-8.93%-12.35%5.54%0.09%亏损135.360.63%房地产投资信托 - 零售
WSRWhitestone REIT
14.340-0.090-0.62%6937.009.98万14.45014.43014.45014.3407.26亿6.41亿5064.65万4466.68万+0.14%-2.30%+0.92%+8.79%+11.48%+20.80%+21.19%3.41%0.02%34.9837.740.76%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
18.790-0.120-0.63%2.99万56.30万18.83218.91018.90018.74013.65亿13.46亿7263.29万7164.43万-3.34%-4.52%-1.52%-4.07%+15.45%+8.02%+2.65%4.74%0.04%30.8045.830.85%房地产投资信托 - 零售
GTYGetty Realty
31.970-0.230-0.71%2.17万69.24万32.05032.20032.08531.84517.59亿17.01亿5501.74万5319.53万-0.44%-2.77%+2.14%+0.52%+24.59%+18.12%+14.84%5.63%0.04%27.5627.800.75%房地产投资信托 - 零售
FCPTFour Corners Property Trust
28.673-0.237-0.82%3.44万98.64万28.76028.91028.94028.61027.74亿27.36亿9673.38万9541.38万-1.70%-3.49%+2.70%-3.23%+21.09%+21.13%+17.99%4.81%0.04%26.8026.801.14%房地产投资信托 - 零售
KRG凯特地产信托
26.060-0.220-0.84%16.82万438.05万26.14526.28026.24025.97057.24亿56.74亿2.20亿2.18亿-3.34%-5.48%-2.91%-0.81%+21.74%+18.64%+19.22%2.88%0.08%亏损118.451.03%房地产投资信托 - 零售
UEUrban Edge Properties
22.100-0.190-0.85%3.83万84.85万22.28522.29022.28522.04027.60亿27.56亿1.25亿1.25亿-2.29%-3.22%-3.18%+4.60%+24.23%+23.68%+25.10%3.03%0.03%9.9110.471.10%房地产投资信托 - 零售
SITCSITE Centers
15.330-0.250-1.60%50.18万774.98万15.54015.58015.55015.2708.04亿7.57亿5243.02万4937.97万-0.07%-1.22%-2.73%+32.10%+39.06%+43.38%+46.81%10.18%1.02%1.123.171.80%房地产投资信托 - 零售