ALX亚历山大公司
213.9305.330+2.56%3.13万665.22万210.010208.600215.210208.06010.93亿4.55亿510.73万212.54万+4.74%+10.73%+14.50%+0.11%-2.95%+8.06%+9.34%8.41%1.48%25.2925.293.43%房地产投资信托 - 零售
MAC马塞里奇房产
20.1200.380+1.93%223.10万4494.01万19.84019.74020.49019.71050.75亿50.45亿2.52亿2.51亿-1.95%-3.41%-2.24%-3.87%+33.76%+26.73%+1.00%3.38%0.89%55.89亏损3.95%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.9600.015+0.38%111.00438.003.9603.9453.9603.9603743.49万2633.15万945.33万664.94万-5.71%-5.94%-8.12%+22.22%+59.04%+204.62%+29.66%--0.00%0.000.000.00%房地产投资信托 - 零售
SPG西蒙地产
184.2400.440+0.24%107.84万1.99亿184.680183.800186.100183.190601.13亿563.74亿3.26亿3.06亿-0.91%-0.08%+4.91%+1.59%+15.13%+29.39%+6.99%4.40%0.35%24.5026.401.58%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
18.0900.030+0.17%39.28万711.55万17.99018.06018.20017.99013.14亿12.95亿7263.29万7160.72万+2.84%+0.67%+0.78%-6.80%-4.78%+12.18%+1.97%4.92%0.55%29.6644.121.16%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.5900.010+0.06%6.25万103.41万16.56016.58016.62516.4802.37亿2.16亿1427.30万1302.05万+0.91%+3.11%-0.48%-6.35%-9.78%+15.22%-1.19%6.69%0.48%72.1387.320.88%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp(已退市)
17.4900.0000.00%0.000.000.00017.4900.0000.00022.55亿21.80亿1.29亿1.25亿+0.06%+0.23%+0.63%+1.80%+18.34%+39.65%+0.75%3.43%0.00%39.2264.780.00%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
30.250-0.010-0.03%317.009688.0030.75030.26030.75030.2502.86亿2.01亿945.33万664.94万-0.74%-3.42%-6.81%+21.78%+58.21%+123.49%+11.46%--0.01%0.000.001.65%房地产投资信托 - 零售
CURBCurbline Properties
24.650-0.030-0.12%33.76万833.59万24.66024.68024.86024.55525.89亿9.08亿1.05亿3683.69万+0.65%-1.56%-2.38%+2.33%+21.55%+21.55%+6.16%--0.92%259.47259.471.24%房地产投资信托 - 零售
EPRTEssential Properties Realty Trust, Inc.
32.440-0.060-0.18%104.70万3396.36万32.49032.50032.68032.27060.89亿60.56亿1.88亿1.87亿+1.63%+3.97%+1.69%-3.64%+3.37%+40.31%+3.71%3.58%0.56%28.2128.211.26%房地产投资信托 - 零售
UEUrban Edge Properties
20.560-0.040-0.19%60.20万1235.33万20.51020.60020.63020.38025.79亿25.76亿1.25亿1.25亿+1.53%-0.92%-0.24%-10.93%+0.50%+25.65%-4.37%3.31%0.48%34.2734.271.21%房地产投资信托 - 零售
ORealty Income
56.100-0.140-0.25%607.83万3.42亿56.15556.24056.91055.900490.99亿489.94亿8.75亿8.73亿+0.77%+3.16%+2.53%-1.45%-7.83%+13.46%+6.07%5.58%0.70%53.4344.521.80%房地产投资信托 - 零售
REGRegency Centers Corp.
75.250-0.200-0.27%71.37万5372.51万75.45075.45075.80074.820136.48亿122.46亿1.81亿1.63亿+2.46%+1.12%+3.75%+1.28%+5.73%+29.45%+1.79%3.61%0.44%35.6635.661.30%房地产投资信托 - 零售
PECOPhillips Edison
36.010-0.100-0.28%35.01万1261.77万36.15036.11036.27035.87545.08亿44.82亿1.25亿1.24亿+0.61%-2.72%-2.22%-7.91%-0.55%+7.28%-3.32%3.30%0.28%70.6170.611.09%房地产投资信托 - 零售
BRXBrixmor Property Group
27.400-0.090-0.33%134.36万3682.95万27.51027.49027.62527.28083.83亿82.99亿3.06亿3.03亿+0.15%+0.70%+3.32%-8.56%+2.35%+27.44%-0.54%4.03%0.44%24.6824.681.26%房地产投资信托 - 零售
SITCSITE Centers
14.540-0.050-0.34%98.37万1425.78万14.57014.59014.65514.3257.62亿7.22亿5243.02万4963.59万-1.16%-3.20%-5.09%-8.15%+28.40%+37.93%-4.91%10.73%1.98%1.063.002.26%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
23.110-0.080-0.34%60.57万1404.86万23.17023.19023.42023.10027.66亿27.48亿1.20亿1.19亿-1.78%-2.69%-1.95%-9.11%+4.11%+44.47%-4.35%3.20%0.51%121.63121.631.38%房地产投资信托 - 零售
BFSSaul Centers
36.800-0.170-0.46%3.63万133.63万36.87036.97036.90036.5208.89亿4.95亿2417.08万1345.57万+2.34%-0.41%-0.24%-8.02%-6.13%+10.45%-3.63%6.41%0.27%19.7821.271.03%房地产投资信托 - 零售
IVTInvenTrust Properties
29.490-0.160-0.54%36.94万1089.78万29.69029.65029.84029.33022.84亿22.72亿7746.03万7704.99万-1.17%-2.22%-2.96%-3.52%+2.00%+21.90%-2.12%3.07%0.48%155.21155.211.72%房地产投资信托 - 零售
FRTFRT信托
105.040-0.570-0.54%48.08万5064.78万105.820105.610106.485104.80090.00亿81.28亿8568.06万7737.75万+0.03%-5.34%-3.38%-8.47%-6.56%+11.78%-5.24%4.17%0.62%30.7130.711.60%房地产投资信托 - 零售
CBLCBL & Associates Properties
31.450-0.180-0.57%17.27万543.66万31.50031.63031.67531.3109.66亿5.80亿3071.12万1845.25万-1.69%+2.08%+10.62%+1.78%+23.59%+42.94%+6.94%5.09%0.94%16.8216.821.15%房地产投资信托 - 零售
KRG凯特地产信托
22.200-0.140-0.63%82.43万1836.06万22.26022.34022.44522.18048.77亿48.34亿2.20亿2.18亿-0.72%-6.33%-6.57%-19.23%-12.25%+10.21%-11.03%3.42%0.38%1110.001110.001.19%房地产投资信托 - 零售
GTYGetty Realty
31.170-0.210-0.67%18.80万586.92万31.34031.38031.52031.01017.15亿16.55亿5502.77万5308.49万+3.35%+1.33%+0.55%-2.75%+1.03%+26.91%+3.45%5.84%0.35%24.9424.941.63%房地产投资信托 - 零售
WSRWhitestone REIT
13.310-0.090-0.67%14.17万188.84万13.37013.40013.43013.2326.74亿5.93亿5064.65万4457.75万-0.60%-2.63%-0.93%-9.46%+2.65%+12.69%-5.45%3.67%0.32%32.4635.031.48%房地产投资信托 - 零售
FCPTFour Corners Property Trust
28.440-0.200-0.70%73.68万2097.01万28.63028.64028.83528.30028.43亿28.03亿9997.09万9856.37万+2.67%+1.75%+2.30%-2.10%+2.65%+28.41%+4.79%4.89%0.75%26.5826.581.87%房地产投资信托 - 零售
KIM金科
21.680-0.170-0.78%278.35万6054.71万21.89021.85022.01021.645147.31亿143.41亿6.79亿6.62亿+0.70%-3.13%-5.45%-14.00%-4.76%+15.95%-7.47%4.47%0.42%39.4239.421.67%房地产投资信托 - 零售
NTSTNetstreit
14.600-0.190-1.28%69.59万1023.48万14.76014.79014.95314.58011.92亿11.86亿8166.31万8123.17万+3.69%+2.10%+0.48%-8.81%-11.85%-8.46%+3.18%5.68%0.86%亏损亏损2.52%房地产投资信托 - 零售
ADC美国同意房地产公司
72.750-1.050-1.42%65.23万4760.11万73.50073.80073.90072.55078.02亿76.60亿1.07亿1.05亿+1.99%+0.21%+0.02%-4.48%+0.80%+35.94%+3.62%4.12%0.62%40.8740.871.83%房地产投资信托 - 零售
SKTTanger
35.300-0.580-1.62%71.65万2541.61万35.84035.88035.93535.28039.78亿38.96亿1.13亿1.10亿+2.05%+6.23%+7.31%-3.46%+18.75%+26.56%+4.29%3.07%0.65%40.1140.111.83%房地产投资信托 - 零售
NNNNNN REIT
41.910-0.850-1.99%122.20万5134.96万42.62042.76042.69541.71078.60亿77.74亿1.88亿1.85亿+2.54%+4.15%+5.75%-2.98%-8.93%+8.69%+4.12%5.46%0.66%19.4919.492.30%房地产投资信托 - 零售