WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.1900.090+2.90%708.002252.003.1203.1003.2253.1203015.59万2121.15万945.33万664.94万+1.59%-8.86%-12.84%+21.29%+51.90%+120.02%+145.38%--0.01%0.000.003.38%房地产投资信托 - 零售
ALX亚历山大公司
224.6606.170+2.82%1.04万233.94万223.000218.490226.515223.00011.47亿4.77亿510.73万212.54万+2.74%+1.37%-0.39%+0.05%+9.46%+32.20%+13.87%8.01%0.49%24.2911.251.61%房地产投资信托 - 零售
GTYGetty Realty
33.3100.760+2.33%46.45万1548.29万32.73032.55033.47532.73018.33亿17.72亿5501.74万5319.53万+1.87%+5.05%+4.39%+6.34%+26.01%+20.60%+19.65%5.40%0.87%28.7228.972.29%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
26.0800.450+1.76%132.34万3450.79万25.71025.63026.15525.64531.21亿31.01亿1.20亿1.19亿+4.53%+5.50%+6.06%+15.64%+56.00%+79.55%+58.13%2.80%1.11%237.09130.401.99%房地产投资信托 - 零售
IVTInvenTrust Properties
31.3000.500+1.62%50.36万1580.44万30.88030.80031.65030.88024.14亿24.03亿7713.04万7677.61万+1.62%+3.06%+4.13%+7.28%+29.34%+34.36%+26.83%2.86%0.66%313.00391.252.50%房地产投资信托 - 零售
FRTFRT信托
117.5301.630+1.41%47.11万5538.27万116.630115.900118.000116.41599.86亿98.68亿8496.41万8396.09万+3.87%+3.03%+2.87%+3.71%+18.76%+28.17%+17.66%3.72%0.56%34.1741.981.37%房地产投资信托 - 零售
NNNNNN REIT
44.4000.560+1.28%120.09万5333.13万44.20043.84044.65044.09083.26亿82.54亿1.88亿1.86亿+1.09%+4.82%-2.20%-6.38%+8.35%+15.26%+8.63%5.12%0.65%20.5620.561.28%房地产投资信托 - 零售
KIM金科
25.7800.320+1.26%386.03万9928.64万25.62025.46025.80025.512173.78亿168.64亿6.74亿6.54亿+2.75%+3.87%+7.33%+11.55%+38.63%+40.47%+25.30%3.72%0.59%47.7425.271.13%房地产投资信托 - 零售
REGRegency Centers Corp.
75.9100.910+1.21%80.07万6077.93万75.20075.00076.14075.200137.78亿136.59亿1.82亿1.80亿+1.85%+2.78%+4.42%+5.08%+26.48%+26.04%+16.87%3.53%0.45%35.8137.211.25%房地产投资信托 - 零售
CBLCBL & Associates Properties
31.2500.350+1.13%16.33万510.61万31.18030.90031.58030.8309.61亿4.81亿3074.93万1538.41万+10.10%+16.03%+18.24%+24.28%+45.15%+44.22%+36.57%5.04%1.06%30.94183.822.43%房地产投资信托 - 零售
MAC马塞里奇房产
21.1500.220+1.05%991.23万2.10亿21.10020.93021.71020.98052.71亿52.39亿2.49亿2.48亿+8.63%+10.50%+12.62%+37.97%+44.62%+92.08%+42.78%3.22%4.00%58.75亏损3.49%房地产投资信托 - 零售
ORealty Income
58.3200.570+0.99%301.61万1.76亿58.14057.75058.78558.130507.84亿506.82亿8.71亿8.69亿+2.53%+2.50%-3.14%-6.19%+11.86%+13.73%+6.41%5.33%0.35%54.0046.291.13%房地产投资信托 - 零售
PECOPhillips Edison
39.8000.370+0.94%60.52万2415.95万39.63039.43040.12039.60048.79亿48.50亿1.23亿1.22亿+2.26%+2.03%+5.54%+8.21%+27.77%+16.82%+12.55%2.95%0.50%84.6882.921.32%房地产投资信托 - 零售
ADC美国同意房地产公司
77.6500.690+0.90%60.21万4685.14万77.40076.96078.38577.21084.31亿82.82亿1.09亿1.07亿+0.83%+1.30%+3.83%+4.79%+29.27%+36.94%+28.30%3.84%0.57%42.9045.681.53%房地产投资信托 - 零售
BFSSaul Centers
40.9200.270+0.66%3.13万127.81万40.93040.65041.14540.5409.89亿5.51亿2417.08万1345.52万+3.07%+1.72%+3.23%+2.65%+16.01%+17.71%+10.75%5.77%0.23%22.0023.651.49%房地产投资信托 - 零售
SKTTanger
37.1000.230+0.62%45.36万1686.17万37.10036.87037.49037.07041.07亿40.05亿1.11亿1.08亿+1.84%+4.15%+10.11%+21.60%+40.90%+54.17%+38.82%2.88%0.42%42.6440.331.14%房地产投资信托 - 零售
NTSTNetstreit
16.3200.100+0.62%69.89万1146.80万16.36016.22016.53016.32013.31亿13.26亿8158.39万8122.55万+2.13%+4.08%+3.68%-3.55%-1.27%+10.06%-5.17%5.06%0.86%亏损148.361.30%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
19.7800.120+0.61%38.64万766.26万19.68019.66019.94019.67014.37亿14.17亿7263.29万7164.43万+1.49%+2.28%+4.00%+3.12%+22.28%+24.17%+8.06%4.50%0.54%32.4348.241.37%房地产投资信托 - 零售
FCPTFour Corners Property Trust
29.5400.110+0.37%48.83万1447.96万29.60029.43029.98029.54028.58亿28.19亿9673.38万9541.38万+2.00%+5.88%+5.95%+3.31%+25.47%+35.60%+21.56%4.67%0.51%27.6127.611.50%房地产投资信托 - 零售
CURBCurbline Properties
24.4300.080+0.33%52.67万1294.04万24.72024.35025.00024.34025.66亿9.00亿1.05亿3683.69万+2.35%+1.16%+4.36%+19.17%+19.17%+19.17%+19.17%--1.43%407.1781.432.71%房地产投资信托 - 零售
BRXBrixmor Property Group
30.3700.090+0.30%291.96万8871.01万30.48030.28030.67030.21091.74亿90.90亿3.02亿2.99亿+2.50%+5.31%+9.88%+12.06%+37.42%+47.68%+36.57%3.59%0.98%28.1230.071.52%房地产投资信托 - 零售
WSRWhitestone REIT
14.8800.040+0.27%24.61万366.81万14.95014.84015.01314.8707.54亿6.43亿5064.65万4318.32万+3.12%+2.20%+6.23%+15.08%+14.91%+41.13%+25.40%3.29%0.57%36.2939.160.97%房地产投资信托 - 零售
UEUrban Edge Properties
23.3100.050+0.21%77.10万1798.48万23.43023.26023.60023.25529.11亿29.07亿1.25亿1.25亿+1.39%+1.04%+3.19%+13.46%+34.78%+44.34%+30.95%2.87%0.62%10.4511.051.48%房地产投资信托 - 零售
KRG凯特地产信托
27.8500.050+0.18%124.65万3477.71万27.94027.80028.24027.80061.18亿60.62亿2.20亿2.18亿+2.54%+2.13%+6.95%+8.54%+28.46%+37.90%+27.40%2.69%0.57%亏损126.591.58%房地产投资信托 - 零售
SPG西蒙地产
183.7500.290+0.16%90.30万1.66亿183.260183.460186.000183.200599.54亿594.29亿3.26亿3.23亿+1.57%+2.56%+6.78%+12.72%+22.58%+55.15%+33.88%4.30%0.28%24.4326.331.53%房地产投资信托 - 零售
PINEAlpine Income Property Trust
17.980-0.020-0.11%12.16万218.40万18.00018.00018.05017.8802.57亿2.34亿1427.30万1301.90万+2.33%+1.41%+0.39%-3.97%+20.47%+17.74%+11.86%6.15%0.93%78.1794.630.94%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
17.390-0.020-0.11%96.46万1678.40万17.41017.41017.43017.39022.22亿21.52亿1.28亿1.24亿+0.12%+0.35%+11.83%+16.03%+42.03%+41.18%+28.13%3.45%0.78%38.9964.410.23%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
8.2100-0.0200-0.24%20.58万179.25万8.23008.23009.73008.0557531.31万492.59万64.72万60.00万-8.88%-40.94%-54.24%+32.85%-83.00%-97.00%-96.26%--34.29%亏损亏损20.34%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
25.000-0.130-0.52%800.002.00万25.02025.13025.02024.9202.36亿1.66亿945.33万664.94万-2.50%-6.54%-4.31%+31.23%+44.84%+73.61%+91.86%--0.01%0.000.000.40%房地产投资信托 - 零售
SITCSITE Centers
15.630-0.200-1.26%84.64万1330.79万15.93015.83016.09015.6008.19亿7.59亿5243.02万4854.00万-3.04%-1.70%-4.87%+39.86%+37.99%+58.02%+49.68%9.98%1.74%1.143.233.10%房地产投资信托 - 零售