SITCSITE Centers
17.0605.260+44.58%484.01万8368.24万18.02011.80018.15016.9308.94亿8.18亿5239.05万4792.24万+46.66%+48.58%+50.65%+51.44%+60.59%+93.12%+63.37%12.19%10.10%2.003.5210.34%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.7100.317+13.23%1.19万2.91万2.2702.3932.7302.2502561.83万1801.98万945.33万664.94万+23.18%+21.54%+3.04%+21.52%+80.67%+85.55%+108.46%--0.18%0.000.0020.06%房地产投资信托 - 零售
IVTInvenTrust Properties
28.8900.520+1.83%86.07万2473.18万28.41028.37028.95028.24022.28亿22.18亿7713.04万7677.61万+1.76%-2.47%-0.84%+18.34%+22.57%+31.14%+17.06%3.06%1.12%321.00361.132.50%房地产投资信托 - 零售
SPG西蒙地产
169.5500.530+0.31%132.71万2.24亿169.000169.020169.760166.320552.81亿547.93亿3.26亿3.23亿-0.33%+3.16%+4.74%+16.90%+19.52%+72.96%+23.54%4.57%0.41%21.5424.292.04%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
21.3000.050+0.24%4.13万87.57万21.20021.25021.31021.2002.01亿1.42亿945.33万664.94万+3.45%+4.67%+11.81%+7.74%+41.43%+107.81%+63.47%--0.62%0.000.000.52%房地产投资信托 - 零售
NNNNNN REIT
48.5900.100+0.21%129.29万6282.32万48.65048.49048.81048.27589.24亿88.50亿1.84亿1.82亿+1.08%+0.08%+2.73%+15.98%+22.85%+48.22%+17.38%4.65%0.71%21.8922.501.10%房地产投资信托 - 零售
FCPTFour Corners Property Trust
29.3200.010+0.03%50.88万1492.56万29.43029.31029.48029.13527.17亿26.78亿9266.46万9134.76万-0.15%-2.73%+4.46%+20.55%+29.02%+41.28%+20.66%4.69%0.56%27.6627.401.18%房地产投资信托 - 零售
CBLCBL & Associates Properties
25.2000.0000.00%13.55万341.73万25.30025.20025.37025.0407.93亿3.99亿3146.68万1583.28万-0.20%-0.20%-2.30%+8.65%+18.20%+26.06%+8.65%6.15%0.86%27.39148.241.31%房地产投资信托 - 零售
BRXBrixmor Property Group
27.8600.0000.00%273.15万7598.07万27.86027.86027.98527.62083.95亿83.15亿3.01亿2.98亿-0.11%-0.50%+1.98%+23.38%+30.61%+46.24%+24.06%3.87%0.92%28.7227.581.31%房地产投资信托 - 零售
ADC美国同意房地产公司
75.270-0.060-0.08%87.63万6608.58万75.25075.33075.95075.10875.74亿74.29亿1.01亿9870.01万+1.21%-0.59%+2.86%+22.73%+36.27%+45.72%+23.94%3.93%0.89%42.0544.281.12%房地产投资信托 - 零售
REGRegency Centers Corp.
72.170-0.060-0.08%86.49万6228.93万72.42072.23072.61071.430130.99亿129.88亿1.81亿1.80亿-0.50%-2.05%+0.45%+17.96%+26.21%+32.01%+11.11%3.69%0.48%34.7035.381.63%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
15.700-0.030-0.19%45.63万714.60万15.73015.73015.75015.57520.01亿19.35亿1.27亿1.23亿-0.32%+0.18%+5.45%+27.51%+29.37%+40.93%+15.68%3.82%0.37%58.1558.151.11%房地产投资信托 - 零售
GTYGetty Realty
31.740-0.070-0.22%22.64万718.81万31.88031.81031.90031.53018.31亿17.69亿5768.54万5574.55万+0.92%-0.67%+1.30%+20.08%+23.79%+25.73%+14.01%5.61%0.41%26.6727.601.16%房地产投资信托 - 零售
ORealty Income
63.000-0.157-0.25%538.09万3.40亿63.33063.15763.60562.764548.59亿547.49亿8.71亿8.69亿+1.12%+1.24%+1.58%+20.06%+24.22%+36.40%+14.44%4.90%0.62%58.3350.001.33%房地产投资信托 - 零售
PECOPhillips Edison
37.590-0.120-0.32%61.25万2299.28万37.77037.71037.85037.00046.05亿45.77亿1.23亿1.22亿-2.26%-2.34%+2.39%+16.53%+15.51%+19.91%+5.72%3.09%0.50%76.7178.312.25%房地产投资信托 - 零售
FRTFRT信托
113.410-0.460-0.40%59.75万6772.56万114.280113.870114.430112.73094.89亿93.78亿8367.04万8269.12万-0.40%-0.97%-0.11%+13.83%+16.16%+36.40%+13.54%3.84%0.72%33.2640.501.49%房地产投资信托 - 零售
WSRWhitestone REIT
13.450-0.080-0.59%25.64万344.69万13.55013.53013.60013.3106.73亿5.73亿5006.49万4260.05万-0.07%+1.82%+2.14%+2.60%+22.69%+51.99%+12.66%3.61%0.60%43.3935.392.14%房地产投资信托 - 零售
KIM金科
23.080-0.140-0.60%529.57万1.22亿23.33023.22023.35023.020155.59亿151.02亿6.74亿6.54亿-2.33%-2.12%+0.39%+21.08%+31.41%+45.57%+12.18%4.12%0.81%42.7422.631.42%房地产投资信托 - 零售
NTSTNetstreit
16.430-0.100-0.60%157.06万2577.76万16.60016.53016.60016.28012.71亿11.84亿7737.77万7203.72万+0.92%-1.14%-2.09%+5.05%-1.99%+13.70%-4.53%4.99%2.18%205.38149.361.94%房地产投资信托 - 零售
UEUrban Edge Properties
21.240-0.150-0.70%53.23万1130.63万21.34021.39021.50021.15025.77亿25.73亿1.21亿1.21亿-0.47%0.00%+3.04%+18.36%+35.69%+50.58%+19.32%3.11%0.44%8.6010.071.64%房地产投资信托 - 零售
SKTTanger
32.940-0.240-0.72%51.82万1703.85万33.10033.18033.20032.64036.02亿35.11亿1.09亿1.07亿+1.54%+4.87%+9.00%+26.25%+24.03%+56.48%+22.26%3.16%0.49%36.6035.801.69%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
19.060-0.140-0.73%28.08万536.34万19.25019.20019.34019.02013.84亿13.65亿7262.18万7163.07万-2.71%-2.30%-0.94%+13.93%+22.56%+24.10%+4.12%4.66%0.39%34.6546.491.67%房地产投资信托 - 零售
PINEAlpine Income Property Trust
18.050-0.150-0.82%6.93万125.39万18.17018.20018.24018.0102.46亿2.23亿1363.18万1237.71万+0.28%-2.27%-3.39%+21.44%+24.41%+20.26%+12.29%6.09%0.56%亏损95.001.26%房地产投资信托 - 零售
BFSSaul Centers
41.510-0.450-1.07%5.70万236.87万41.97041.96041.97041.28010.02亿5.57亿2413.62万1342.02万+0.19%+3.05%+2.70%+14.15%+18.24%+29.42%+10.72%5.69%0.43%23.3223.991.64%房地产投资信托 - 零售
KRG凯特地产信托
26.260-0.300-1.13%103.59万2721.63万26.53026.56026.62026.16057.68亿57.17亿2.20亿2.18亿-1.87%-1.65%+1.59%+19.85%+33.33%+34.70%+18.92%2.82%0.48%亏损119.361.73%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
23.190-0.290-1.24%254.12万5893.09万23.28023.48023.32022.96024.43亿24.25亿1.05亿1.05亿+0.65%+2.78%+3.64%+26.73%+40.61%+78.81%+40.60%3.10%2.43%2319.00115.951.53%房地产投资信托 - 零售
ALX亚历山大公司
238.530-3.830-1.58%1.27万304.74万242.900242.360242.900238.24012.18亿5.07亿510.73万212.54万-1.08%-2.01%+3.78%+8.36%+13.44%+50.45%+18.55%7.55%0.60%23.7611.941.92%房地产投资信托 - 零售
MAC马塞里奇房产
17.920-0.320-1.75%146.01万2624.33万18.22018.24018.25017.87038.71亿38.43亿2.16亿2.14亿+1.47%+8.02%+18.13%+22.07%+16.18%+78.65%+19.96%3.79%0.68%亏损亏损2.08%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
6.7300-1.3600-16.81%37.35万271.98万7.94008.09007.95006.7100420.43万356.77万62.47万53.01万-41.98%-75.88%+98.53%-85.99%-86.41%-99.37%-93.87%--70.45%亏损亏损15.33%房地产投资信托 - 零售