WHLRWheeler Real Estate Investment Trust
7.48402.0540+37.83%1430.33万1.06亿6.08005.43008.33005.90001402.59万1190.22万187.41万159.03万+12.54%+612.76%+182.42%-45.37%-61.93%-98.38%-79.55%--899.38%0.01亏损44.75%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.2800.090+4.11%402.00908.002.2502.1902.2802.2502155.34万1516.06万945.33万664.94万+3.64%-9.88%-0.44%+6.87%+34.12%+47.10%+75.38%--0.01%0.000.001.37%房地产投资信托 - 零售
MAC马塞里奇房产
16.6950.205+1.24%56.88万938.82万16.58016.49016.71016.31036.06亿35.80亿2.16亿2.14亿+8.76%+4.54%+13.65%+13.50%+2.15%+48.02%+11.76%4.07%0.27%亏损亏损2.43%房地产投资信托 - 零售
ALX亚历山大公司
247.3702.820+1.15%5572.00135.95万246.100244.550247.370241.55012.63亿5.26亿510.73万212.54万+7.17%+7.95%+11.48%+15.81%+22.73%+37.02%+22.95%7.28%0.26%24.6412.392.38%房地产投资信托 - 零售
SPG西蒙地产
165.3601.340+0.82%99.84万1.65亿165.900164.020166.800164.300539.15亿534.39亿3.26亿3.23亿+2.12%+0.06%+6.86%+14.50%+12.31%+52.62%+20.48%4.69%0.31%21.0123.691.52%房地产投资信托 - 零售
BRXBrixmor Property Group
28.2150.195+0.70%99.25万2794.91万28.15028.02028.27027.99085.02亿84.21亿3.01亿2.98亿+3.01%+3.01%+8.85%+26.98%+28.82%+31.64%+25.64%3.82%0.33%29.0927.941.00%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
16.0800.110+0.69%37.17万596.83万16.00015.97016.20515.85020.49亿19.81亿1.27亿1.23亿+7.27%+5.17%+5.79%+30.63%+32.00%+23.10%+17.37%3.73%0.30%59.5659.562.22%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
23.0900.120+0.52%34.96万807.16万23.07022.97023.23022.90024.32亿24.14亿1.05亿1.05亿+3.36%+2.58%+8.00%+34.92%+45.44%+54.53%+38.85%3.12%0.33%2309.00115.451.44%房地产投资信托 - 零售
SITCSITE Centers
60.6600.270+0.45%32.20万1951.79万60.78060.39061.12560.18531.78亿29.05亿5239.05万4789.25万+6.87%+0.51%-1.27%+4.88%+8.91%+19.59%+13.30%3.43%0.67%7.1212.531.56%房地产投资信托 - 零售
GTYGetty Realty
32.5000.130+0.40%7.26万236.41万32.49032.37032.68032.32018.75亿18.12亿5768.54万5574.55万+2.65%+2.27%+6.35%+24.97%+25.59%+16.52%+15.10%5.48%0.13%27.3128.261.11%房地产投资信托 - 零售
UEUrban Edge Properties
21.4900.060+0.28%35.83万771.53万21.56021.43021.61021.39026.07亿26.04亿1.21亿1.21亿+5.16%+2.43%+8.70%+19.75%+32.06%+35.09%+20.72%3.07%0.30%8.7010.181.03%房地产投资信托 - 零售
ADC美国同意房地产公司
76.8650.175+0.23%28.59万2199.86万77.14076.69077.30076.68077.35亿75.87亿1.01亿9870.01万+0.70%+5.28%+8.06%+26.96%+40.40%+36.96%+26.15%3.85%0.29%42.9445.210.81%房地产投资信托 - 零售
IVTInvenTrust Properties
29.8400.050+0.17%10.90万326.48万29.99029.79030.11029.81520.27亿20.16亿6793.04万6757.61万+1.98%+0.54%+5.70%+23.17%+24.00%+26.55%+19.94%2.96%0.16%331.56373.000.99%房地产投资信托 - 零售
KIM金科
24.0500.030+0.12%103.66万2494.87万24.18024.02024.25023.960162.12亿157.37亿6.74亿6.54亿+3.26%+4.47%+9.02%+28.64%+30.61%+36.04%+16.89%3.95%0.16%44.5423.581.21%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
19.8300.020+0.10%12.75万252.82万19.90019.81019.95019.74014.40亿14.20亿7262.18万7163.07万+3.28%+0.20%+5.37%+22.03%+25.61%+19.38%+7.11%4.48%0.18%36.0548.371.06%房地产投资信托 - 零售
REGRegency Centers Corp.
74.7550.075+0.10%40.63万3035.72万74.58074.68075.23074.275135.68亿134.53亿1.81亿1.80亿+1.34%+3.78%+8.12%+22.32%+29.07%+24.78%+15.09%3.56%0.23%35.9436.641.28%房地产投资信托 - 零售
KRG凯特地产信托
26.8500.020+0.07%53.37万1435.30万27.00026.83027.10026.74558.98亿58.44亿2.20亿2.18亿+3.55%+2.95%+7.27%+24.29%+32.02%+24.33%+21.59%2.76%0.25%亏损122.051.32%房地产投资信托 - 零售
FCPTFour Corners Property Trust
30.4100.010+0.03%14.06万428.17万30.58030.40030.62030.29028.18亿27.78亿9266.46万9134.76万+2.81%+7.27%+13.30%+26.20%+30.87%+33.33%+23.68%4.52%0.15%28.6928.421.09%房地产投资信托 - 零售
NNNNNN REIT
48.7600.010+0.02%53.19万2596.81万49.07048.75049.10048.72089.55亿88.81亿1.84亿1.82亿+0.23%+3.77%+8.16%+17.32%+19.14%+35.57%+17.79%4.63%0.29%21.9622.570.78%房地产投资信托 - 零售
ORealty Income
62.7150.005+0.01%176.32万1.11亿62.98062.71063.23062.580546.11亿545.02亿8.71亿8.69亿-0.23%+1.40%+4.88%+19.96%+23.67%+23.67%+13.45%4.92%0.20%58.0749.771.04%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
19.7350.0000.00%27.00539.0019.79019.7350.0000.0001.87亿1.31亿945.33万664.94万-1.28%+3.11%+6.10%+6.91%+30.60%+92.54%+51.46%--0.00%0.000.000.00%房地产投资信托 - 零售
PECOPhillips Edison
38.790-0.038-0.10%24.48万951.15万38.98038.82839.07538.75047.52亿47.23亿1.23亿1.22亿+3.52%+5.23%+11.09%+20.69%+12.54%+15.58%+9.09%3.00%0.20%79.1680.810.84%房地产投资信托 - 零售
SKTTanger
31.780-0.050-0.16%18.55万590.04万31.95031.83032.01031.66034.75亿33.88亿1.09亿1.07亿+3.32%+4.40%+13.42%+19.67%+13.34%+42.77%+17.95%3.27%0.17%35.3134.541.10%房地产投资信托 - 零售
FRTFRT信托
117.080-0.310-0.26%38.51万4521.37万118.000117.390118.340117.03097.96亿96.79亿8367.04万8267.29万-0.03%+1.81%+3.33%+17.19%+19.52%+26.50%+16.09%3.72%0.47%34.3341.811.12%房地产投资信托 - 零售
WSRWhitestone REIT
13.350-0.090-0.67%21.10万284.25万13.50013.44013.52013.3356.68亿5.69亿5006.49万4260.05万+2.77%-0.21%+0.46%+1.01%+12.95%+41.04%+11.82%3.63%0.50%43.0635.131.38%房地产投资信托 - 零售
NTSTNetstreit
16.965-0.115-0.67%38.50万655.75万17.17017.08017.17016.96013.13亿12.22亿7737.77万7203.72万+0.56%+2.94%+7.32%+1.66%+0.21%+5.53%-1.43%4.83%0.53%212.06154.231.23%房地产投资信托 - 零售
PINEAlpine Income Property Trust
18.200-0.200-1.09%13.93万255.16万18.50018.40018.61018.1402.48亿2.25亿1363.18万1237.71万-1.24%-2.95%+6.81%+19.91%+23.71%+15.71%+13.23%6.04%1.13%亏损95.792.55%房地产投资信托 - 零售
CBLCBL & Associates Properties
25.200-0.300-1.18%6.22万157.71万25.60025.50025.69025.2007.93亿3.89亿3146.68万1542.12万+0.50%-3.04%-0.98%+14.12%+15.99%+29.76%+8.65%6.15%0.40%27.39148.241.92%房地产投资信托 - 零售
BFSSaul Centers
40.520-0.540-1.32%3.40万139.12万41.30041.06041.49040.3309.78亿5.44亿2413.62万1342.02万+1.15%-0.73%+4.11%+12.74%+12.50%+17.34%+8.08%5.82%0.25%22.7623.422.83%房地产投资信托 - 零售