WHLRWheeler Real Estate Investment Trust
4.77000.3300+7.43%776.51万4214.74万5.42004.44006.05004.4800308.69万286.20万64.72万60.00万-12.48%-40.45%-65.03%-87.32%-94.95%-97.06%-97.83%--1294.20%亏损0.0035.36%房地产投资信托 - 零售
MAC马塞里奇房产
21.5000.500+2.38%112.46万2402.82万20.91021.00021.50020.83054.23亿53.90亿2.52亿2.51亿-2.76%+1.37%+11.80%+25.56%+50.24%+39.98%+45.15%3.16%0.45%59.72亏损3.19%房地产投资信托 - 零售
WSRWhitestone REIT
14.6400.210+1.46%41.78万608.69万14.40014.43014.67514.3267.41亿6.54亿5064.65万4466.68万+2.23%-0.26%+3.03%+11.07%+13.81%+23.33%+23.73%3.34%0.94%35.7138.532.42%房地产投资信托 - 零售
CBLCBL & Associates Properties
31.4400.440+1.42%13.78万431.29万30.91031.00031.44030.8009.67亿4.84亿3074.93万1538.54万-0.10%+1.75%+16.78%+26.41%+43.30%+40.86%+37.40%5.01%0.90%31.13184.942.07%房地产投资信托 - 零售
ADC美国同意房地产公司
74.6601.020+1.39%51.61万3839.85万73.45073.64074.75073.39081.07亿79.63亿1.09亿1.07亿-0.08%-2.79%-0.91%+1.73%+25.36%+27.74%+23.76%3.99%0.48%41.2543.921.85%房地产投资信托 - 零售
SPG西蒙地产
179.6002.400+1.35%146.24万2.62亿177.670177.200179.820176.220586.00亿549.54亿3.26亿3.06亿-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%4.40%0.48%23.8825.732.03%房地产投资信托 - 零售
ALX亚历山大公司
212.7701.920+0.91%1.15万244.30万211.000210.850216.400209.70010.87亿4.52亿510.73万212.54万-3.02%-4.85%-2.28%-11.94%+1.39%+14.87%+7.84%8.46%0.54%23.0010.653.18%房地产投资信托 - 零售
FRTFRT信托
114.2500.770+0.68%48.69万5556.54万112.880113.480114.485112.88097.07亿87.67亿8496.41万7673.22万+0.32%-2.06%+0.78%+0.99%+16.17%+13.30%+14.38%3.82%0.64%33.2140.801.41%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
25.3500.150+0.60%131.80万3330.19万25.03025.20025.35025.01030.33亿30.14亿1.20亿1.19亿-0.63%-1.93%+3.55%+12.70%+49.61%+55.77%+53.70%2.88%1.11%230.45126.751.35%房地产投资信托 - 零售
KIM金科
24.6100.120+0.49%422.43万1.04亿24.37024.49024.64024.340165.89亿160.99亿6.74亿6.54亿-2.30%-2.79%+0.55%+6.95%+33.87%+15.29%+20.81%3.90%0.65%45.5724.131.23%房地产投资信托 - 零售
NNNNNN REIT
42.5800.180+0.42%123.13万5230.82万42.11042.40042.61042.05079.85亿79.16亿1.88亿1.86亿+0.19%-3.18%+1.79%-9.14%+4.28%+6.60%+4.18%5.34%0.66%19.7119.711.32%房地产投资信托 - 零售
ORealty Income
55.3400.200+0.36%389.91万2.15亿55.00055.14055.51054.765481.89亿480.92亿8.71亿8.69亿-1.48%-3.97%-0.85%-7.62%+7.44%+2.11%+1.44%5.62%0.45%51.2443.921.35%房地产投资信托 - 零售
IVTInvenTrust Properties
30.9500.060+0.19%29.29万902.39万30.75030.89030.99030.64023.87亿23.76亿7713.04万7677.61万-0.80%-0.06%+2.62%+4.45%+28.10%+22.22%+25.41%2.89%0.38%309.50386.881.13%房地产投资信托 - 零售
SITCSITE Centers
15.6100.030+0.19%191.93万2971.94万15.47015.58015.63015.2608.18亿7.71亿5243.02万4937.97万+1.76%+0.58%-0.95%+34.51%+41.60%+46.00%+49.49%9.99%3.89%1.143.232.38%房地产投资信托 - 零售
UEUrban Edge Properties
22.3300.040+0.18%123.79万2752.16万22.20022.29022.34022.03027.88亿27.85亿1.25亿1.25亿-1.27%-2.22%-2.17%+5.68%+25.52%+24.96%+26.40%3.00%0.99%10.0110.581.39%房地产投资信托 - 零售
NTSTNetstreit
15.0000.020+0.13%44.61万667.51万14.88014.98015.02014.83012.24亿12.18亿8158.39万8122.55万-4.46%-6.25%-1.70%-7.45%-7.78%-8.26%-11.70%5.50%0.55%亏损136.361.27%房地产投资信托 - 零售
SKTTanger
35.5300.030+0.08%51.11万1815.12万35.39035.50035.60035.33339.33亿38.48亿1.11亿1.08亿-2.12%-3.90%-0.56%+12.11%+35.19%+34.75%+32.95%3.01%0.47%40.8438.620.75%房地产投资信托 - 零售
REGRegency Centers Corp.
75.3700.060+0.08%91.96万6934.11万75.10075.31075.90075.080136.80亿122.77亿1.82亿1.63亿+1.67%-0.29%+2.32%+4.49%+24.05%+16.20%+16.04%3.56%0.57%35.5536.951.09%房地产投资信托 - 零售
BRXBrixmor Property Group
28.8800.020+0.07%183.17万5290.71万28.74028.86029.02028.73587.24亿86.44亿3.02亿2.99亿-2.89%-3.96%+0.70%+4.13%+31.84%+28.33%+29.87%3.77%0.61%26.7428.590.99%房地产投资信托 - 零售
PECOPhillips Edison
39.2000.0000.00%60.61万2371.24万38.88039.20039.29038.85048.06亿47.77亿1.23亿1.22亿-0.18%-0.76%+1.46%+2.27%+23.28%+9.06%+10.85%3.00%0.50%83.4081.671.12%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
17.4400.0000.00%112.65万1965.22万17.45017.44017.46517.44022.29亿21.58亿1.28亿1.24亿0.00%+0.23%+0.63%+10.31%+44.07%+27.68%+28.50%3.44%0.91%39.1064.590.14%房地产投资信托 - 零售
KRG凯特地产信托
26.2800.0000.00%125.67万3291.49万26.14026.28026.30025.96057.73亿57.22亿2.20亿2.18亿-2.52%-4.68%-2.09%+0.03%+22.77%+19.65%+20.22%2.85%0.58%亏损119.451.29%房地产投资信托 - 零售
BFSSaul Centers
40.370-0.050-0.12%4.41万177.16万40.37040.42040.52539.7109.76亿5.43亿2417.08万1345.62万+1.08%-1.80%+2.31%+0.75%+15.37%+8.25%+9.27%5.85%0.33%21.7023.342.02%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
18.860-0.050-0.26%37.26万701.04万18.83018.91018.92018.70013.70亿13.51亿7263.29万7164.43万-2.98%-4.17%-1.15%-3.71%+15.88%+8.43%+3.03%4.72%0.52%30.9246.001.16%房地产投资信托 - 零售
GTYGetty Realty
32.060-0.140-0.43%23.53万753.40万32.04032.20032.16031.81517.64亿17.05亿5501.74万5319.53万-0.16%-2.49%+2.43%+0.80%+24.94%+18.45%+15.16%5.61%0.44%27.6427.881.07%房地产投资信托 - 零售
FCPTFour Corners Property Trust
28.730-0.180-0.62%84.38万2423.93万28.85028.91028.94028.58027.79亿27.41亿9673.38万9541.38万-1.51%-3.30%+2.90%-3.04%+21.33%+21.37%+18.23%4.80%0.88%26.8526.851.25%房地产投资信托 - 零售
PINEAlpine Income Property Trust
17.100-0.110-0.64%5.65万96.79万17.21017.21017.42017.0602.44亿2.23亿1427.30万1301.90万-1.56%-2.88%-1.90%-5.27%+16.82%+5.47%+8.09%6.46%0.43%74.3590.002.09%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
24.490-0.290-1.17%11.15万281.21万24.91024.78025.50024.0502.32亿1.63亿945.33万664.94万-4.71%-4.34%-7.55%+20.52%+33.83%+76.19%+87.95%--1.68%0.000.005.85%房地产投资信托 - 零售
CURBCurbline Properties
23.700-0.370-1.54%58.34万1389.93万24.02024.07024.14023.68024.89亿8.73亿1.05亿3683.69万-1.25%-2.31%-0.75%+15.61%+15.61%+15.61%+15.61%--1.58%395.0079.001.91%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.000-0.050-1.64%7487.002.30万3.0503.0503.2002.8802835.98万1994.81万945.33万664.94万+8.30%-3.54%-13.54%+41.18%+37.82%+122.21%+130.77%--0.11%0.000.0010.49%房地产投资信托 - 零售