房地产投资信托 - 多元化

添加自选
  • 689.979
  • +5.149+0.75%
收盘价 11/27 16:00 (美东)
695.554最高价686.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NXDTNexPoint Diversified Real Estate Trust
5.7400.230+4.17%11.02万63.30万5.5905.5105.8105.5902.41亿2.06亿4192.49万3590.89万+10.60%+4.60%+10.32%+7.96%+28.72%-10.37%-9.13%10.45%0.31%亏损亏损3.99%房地产投资信托 - 多元化
SAFESafehold
21.3200.680+3.29%26.83万570.63万20.78020.64021.49020.78015.23亿11.81亿7143.62万5538.26万+4.36%+4.82%-3.83%-13.97%+13.67%+11.87%-6.58%3.32%0.48%12.05亏损3.44%房地产投资信托 - 多元化
FVRFrontView REIT
19.2400.480+2.56%29.37万560.75万18.70018.76019.26518.7003.09亿2.54亿1606.82万1320.00万+4.79%+0.94%+1.00%+1.26%+1.26%+1.26%+1.26%--2.23%亏损亏损3.01%房地产投资信托 - 多元化
CTOCTO Realty Growth
20.4400.450+2.25%42.41万862.73万20.12019.99020.45020.1206.13亿5.55亿2997.62万2717.69万+4.98%+3.76%+4.71%+9.73%+19.08%+31.94%+25.81%7.44%1.56%33.51681.331.65%房地产投资信托 - 多元化
OLPOne Liberty Properties
30.1500.640+2.17%5.74万172.95万29.75029.51030.28029.7156.45亿5.43亿2138.71万1801.62万+5.94%+5.98%+11.75%+15.32%+32.97%+59.08%+45.38%5.97%0.32%18.5021.851.91%房地产投资信托 - 多元化
WPCW.P. Carey
57.5100.670+1.18%88.54万5112.89万57.25056.84058.30057.250125.86亿124.91亿2.19亿2.17亿+1.63%+3.79%+2.35%-3.68%+5.41%-2.01%-7.13%6.03%0.41%22.7317.531.85%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
24.1700.280+1.17%2.38万57.39万24.03523.89024.25024.0355.46亿5.46亿2258.00万2258.00万+0.29%+1.04%+0.85%+7.31%+9.37%+28.74%+25.34%--0.11%0.000.000.90%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
34.3100.350+1.03%79.97万2749.69万34.09033.96034.72534.04060.16亿59.90亿1.75亿1.75亿+2.23%+3.78%+6.35%+7.17%+27.40%+50.52%+38.33%3.35%0.46%30.1027.672.02%房地产投资信托 - 多元化
GOOD格拉德斯通商业
17.6600.150+0.86%24.26万430.25万17.63017.51017.87517.6207.76亿7.65亿4391.93万4331.89万+5.12%+4.12%+12.00%+18.71%+28.00%+53.64%+44.01%6.80%0.56%84.10亏损1.46%房地产投资信托 - 多元化
VICIVICI Properties
32.6000.220+0.68%463.46万1.51亿32.45032.38032.87532.440343.66亿342.46亿10.54亿10.50亿+1.49%+4.12%+0.56%-1.77%+18.14%+15.27%+6.66%5.15%0.44%12.0713.201.34%房地产投资信托 - 多元化
BNLBroadstone Net Lease
17.5200.080+0.46%92.49万1625.62万17.56017.44017.68017.51033.03亿32.63亿1.89亿1.86亿+2.82%+2.94%-3.26%-3.50%+19.57%+17.38%+7.28%4.94%0.50%23.3621.110.98%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
12.3900.010+0.08%2444.003.02万12.30612.38012.39012.2851381.80万713.99万111.53万57.63万-0.08%+0.81%+2.40%-2.35%+7.22%+19.74%+19.74%0.89%0.42%亏损亏损0.85%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
21.490-0.010-0.05%7.88万170.02万21.70021.50021.89021.4605.95亿5.95亿2769.46万2769.46万-2.00%-1.49%-2.65%+4.31%+9.61%+28.89%+18.26%--0.29%0.000.002.00%房地产投资信托 - 多元化
AATAmerican Assets Trust
28.610-0.060-0.21%19.57万562.89万28.83028.67029.15028.60017.42亿14.93亿6089.37万5218.26万+3.40%+4.61%+2.95%+8.52%+35.33%+50.73%+32.78%4.67%0.38%32.1534.061.92%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
11.090-0.060-0.54%47.19万524.73万11.16011.15011.23011.0718.84亿8.65亿7969.37万7802.34万+1.37%+0.64%+1.28%-6.47%+5.16%+8.44%-5.21%7.30%0.61%亏损亏损1.43%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.520-0.050-0.66%154.91万1171.34万7.6307.5707.7157.52017.34亿17.24亿2.31亿2.29亿+3.16%+0.53%-6.12%-9.80%+8.88%-1.16%-12.79%16.73%0.68%亏损亏损2.58%房地产投资信托 - 多元化
MKZRMackenzie Realty Capital
3.237-0.043-1.32%3597.001.15万3.2003.2803.2373.2004348.62万4340.33万1343.58万1341.02万-0.72%-21.82%-12.82%+4.65%-36.71%-28.82%-28.82%7.72%0.03%亏损亏损1.12%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
11.080-0.170-1.51%123.55万1374.48万11.27011.25011.39011.01018.48亿15.05亿1.67亿1.36亿+2.78%+4.53%+2.78%+4.68%+21.68%+25.43%+15.57%1.26%0.91%41.0436.933.38%房地产投资信托 - 多元化
GIPRGeneration Income Properties
1.830-0.040-2.14%1.20万2.23万1.8901.8701.8901.830992.44万809.81万542.32万442.52万-1.08%0.00%-6.15%-18.67%-56.33%-50.61%-50.84%17.05%0.27%亏损亏损3.21%房地产投资信托 - 多元化
SQFTPresidio Property Trust
0.6110-0.0339-5.26%6697.004362.000.67000.64490.67000.6110880.10万613.72万1440.43万1004.45万+22.20%-10.55%-10.28%-10.45%-25.49%-33.14%-40.68%3.76%0.07%亏损0.909.15%房地产投资信托 - 多元化