房地产投资信托 - 多元化

添加自选
  • 604.636
  • +6.173+1.03%
收盘价 06/28 16:00 (美东)
605.433最高价597.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXDTNexPoint Diversified Real Estate Trust
5.5300.330+6.35%104.92万575.42万5.3305.2005.5405.2402.19亿1.87亿3965.08万3387.75万+13.79%+12.40%+1.47%-2.91%-14.57%-47.88%-21.45%10.85%3.10%亏损亏损5.77%房地产投资信托 - 多元化
AATAmerican Assets Trust
22.3800.810+3.76%87.34万1943.93万21.78021.57022.45021.66013.63亿11.68亿6089.37万5218.04万+3.95%+2.47%+7.62%+7.57%+1.35%+24.10%+2.56%5.92%1.67%25.1526.643.66%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
9.3800.270+2.96%202.19万1887.45万9.2309.1109.3909.09015.48亿12.57亿1.65亿1.34亿+3.19%+0.16%+2.23%-2.54%-3.68%+27.11%-2.49%1.49%1.51%32.3431.273.29%房地产投资信托 - 多元化
BNLBroadstone Net Lease
15.8700.380+2.45%283.02万4476.25万15.59015.49015.91015.52029.90亿29.57亿1.88亿1.86亿+2.78%+4.64%+7.07%+8.87%-1.51%+10.64%-4.32%5.32%1.52%16.3619.122.52%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.3500.160+2.23%349.51万2563.12万7.2907.1907.3707.22516.93亿16.80亿2.30亿2.29亿+3.23%+0.55%+0.14%+3.74%-19.17%-16.83%-20.55%20.52%1.53%亏损亏损2.02%房地产投资信托 - 多元化
OLPOne Liberty Properties
23.4800.480+2.09%19.19万449.06万23.17023.00023.59022.7804.84亿3.99亿2059.33万1701.45万+0.53%+1.25%+2.60%+6.96%+12.18%+25.56%+11.41%7.67%1.13%17.2617.013.52%房地产投资信托 - 多元化
SAFESafehold
19.2900.327+1.72%124.91万2406.25万19.43018.96319.43018.98513.78亿10.68亿7143.51万5538.94万+2.74%+4.23%+1.41%-2.26%-13.91%-15.73%-16.05%3.67%2.26%亏损亏损2.35%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
27.7100.420+1.54%599.93万1.66亿27.64027.29027.83027.48048.58亿48.34亿1.75亿1.74亿+4.30%+1.28%+5.88%+10.73%+11.16%+23.21%+10.77%4.08%3.44%22.5322.351.28%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
22.1750.245+1.12%601.001.32万22.17521.93022.17522.1755.01亿5.01亿2258.00万2258.00万-3.46%-4.05%-0.90%-2.14%+11.58%+31.88%+11.64%--0.00%0.000.000.00%房地产投资信托 - 多元化
MDVModiv Industrial
14.1400.156+1.11%2.25万31.61万13.89013.98414.25013.8201.34亿1.20亿945.30万846.74万+3.17%-5.09%-4.48%-4.05%+6.40%+10.31%+6.82%8.13%0.27%亏损亏损3.08%房地产投资信托 - 多元化
GOOD格拉德斯通商业
14.2700.150+1.06%84.57万1203.06万14.26014.12014.29014.0855.72亿5.63亿4005.43万3945.46万+2.81%+1.15%+1.22%+8.57%+14.06%+26.30%+12.68%8.41%2.14%亏损亏损1.45%房地产投资信托 - 多元化
CTOCTO Realty Growth
17.4600.170+0.98%38.66万673.31万17.51017.29017.54017.2204.01亿3.51亿2294.64万2011.63万+2.11%+0.17%+0.97%+5.88%+6.72%+11.36%+5.30%8.71%1.92%31.75582.001.85%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
11.0900.090+0.82%127.83万1412.93万11.05011.00011.16010.9007.44亿7.29亿6707.35万6572.21万+2.92%+1.72%+1.26%+8.98%-6.12%+2.09%-6.80%7.12%1.95%123.22亏损2.36%房地产投资信托 - 多元化
VICIVICI Properties
28.6400.210+0.74%959.46万2.74亿28.58028.43028.70028.200298.77亿297.67亿10.43亿10.39亿+1.92%+2.75%+3.59%-0.99%-6.91%-3.64%-7.50%5.71%0.92%11.3711.601.76%房地产投资信托 - 多元化
WPCW.P. Carey
55.0500.270+0.49%230.27万1.27亿55.01054.78055.46054.490120.46亿119.64亿2.19亿2.17亿+1.46%-0.08%-0.28%+1.79%-12.40%-11.23%-12.35%7.02%1.06%21.0916.781.77%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
5.7600.0000.00%300.001738.005.7605.7600.0000.0001288.32万791.60万223.66万137.43万+0.00%-2.37%-2.04%+0.37%+12.70%+15.85%+10.34%1.56%0.02%亏损亏损0.00%房地产投资信托 - 多元化
GIPRGeneration Income Properties
4.090-0.050-1.21%9138.003.74万4.1904.1404.1903.9952217.66万1812.68万542.22万443.20万+4.07%-0.27%-4.64%+11.39%+9.02%+15.86%+9.87%11.44%0.21%亏损亏损4.72%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
19.290-0.350-1.78%1.04万20.30万20.19019.64020.19019.2605.34亿5.34亿2769.46万2769.46万-4.13%-4.90%-4.76%-3.54%+2.07%+23.00%+3.07%--0.04%0.000.004.74%房地产投资信托 - 多元化
SQFTPresidio Property Trust
0.6971-0.0129-1.82%1.45万9953.000.69500.71000.70000.67601008.27万707.61万1446.38万1015.08万+3.20%-12.24%-9.09%-39.38%-40.92%-18.99%-32.32%9.90%0.14%2.051.033.38%房地产投资信托 - 多元化