房地产投资信托 - 多元化

添加自选
  • 696.295
  • -1.850-0.27%
收盘价 02/26 16:00 (美东)
698.695最高价692.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MKZRMackenzie Realty Capital
1.9200.270+16.36%38.83万70.85万1.6501.6501.9701.6252670.38万2582.36万1390.82万1344.98万-13.90%-7.69%-17.95%-40.56%-47.00%-57.31%-39.24%15.63%2.89%亏损亏损20.93%房地产投资信托 - 多元化
GIPRGeneration Income Properties
1.8300.100+5.78%3.23万5.73万1.7401.7301.8501.708992.44万806.15万542.32万440.52万+2.81%+7.64%+1.10%-2.14%-20.78%-36.76%+0.55%17.05%0.73%亏损亏损8.19%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
8.9800.300+3.46%151.56万1348.83万8.6708.6809.0008.65015.03亿12.24亿1.67亿1.36亿-0.33%-3.96%-4.37%-19.93%-15.53%-8.96%-12.98%1.56%1.11%32.0732.074.03%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.4100.110+1.51%190.38万1421.00万7.6757.3007.7007.35517.09亿16.98亿2.31亿2.29亿+3.20%+3.35%+2.63%+1.82%-6.25%+16.88%+5.59%16.98%0.83%亏损亏损4.73%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
9.1400.100+1.11%60.57万551.70万9.0009.0409.1559.0007.28亿7.15亿7969.60万7817.36万-0.33%-5.28%-5.48%-16.37%-21.56%-4.65%-10.65%8.86%0.78%亏损亏损1.72%房地产投资信托 - 多元化
BNLBroadstone Net Lease
16.6400.110+0.67%115.14万1909.84万16.47016.53016.65016.47031.42亿31.13亿1.89亿1.87亿+7.01%+7.42%+2.91%-2.82%-6.24%+19.86%+4.92%6.94%0.62%19.3519.351.09%房地产投资信托 - 多元化
NXDTNexPoint Diversified Real Estate Trust
5.0800.030+0.59%12.35万62.49万5.0805.0505.1005.0102.13亿1.81亿4192.49万3568.53万+0.20%-1.36%-5.22%-7.80%-6.78%-6.22%-16.72%11.81%0.35%亏损亏损1.78%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
22.7000.090+0.40%2159.004.90万22.58022.61022.80022.4605.13亿5.13亿2258.00万2258.00万-0.49%+0.43%-0.92%-3.22%+2.37%+6.88%+1.71%--0.01%0.000.001.50%房地产投资信托 - 多元化
SQFTPresidio Property Trust
0.65250.0024+0.37%1.26万8283.000.67500.65010.67500.6500939.88万718.79万1440.43万1101.59万+0.69%+10.57%-3.41%+1.18%+2.76%-39.02%-18.44%3.52%0.12%亏损0.963.85%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.5000.0000.00%1.03万21.04万20.54020.50020.54920.4605.68亿5.68亿2769.46万2769.46万+1.13%-0.22%-1.37%-2.92%+1.36%+13.99%+1.20%--0.04%0.000.000.43%房地产投资信托 - 多元化
SAFESafehold
17.9900.0000.00%35.49万634.37万17.80017.99018.01017.50012.85亿9.98亿7144.90万5550.04万+7.60%+2.80%+10.30%-12.00%-25.39%-5.80%-2.65%3.94%0.64%12.1612.162.84%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
AATAmerican Assets Trust
21.8900.0000.00%24.77万543.07万21.92021.89022.07521.78013.33亿11.39亿6089.37万5201.09万+0.83%-2.62%-11.02%-22.74%-16.79%+8.90%-16.64%6.12%0.48%24.6026.061.35%房地产投资信托 - 多元化
WPCW.P. Carey
64.3200.0000.00%168.62万1.08亿64.16064.32064.42063.570140.76亿139.72亿2.19亿2.17亿+6.45%+14.57%+15.56%+15.01%+9.77%+24.67%+18.06%5.43%0.78%30.7830.781.32%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
12.710-0.010-0.08%3175.004.09万12.76012.72013.40012.7001709.83万822.54万134.53万64.72万-2.16%+2.91%+2.50%+3.22%-0.45%+22.10%-3.93%0.87%0.49%亏损亏损5.50%房地产投资信托 - 多元化
OLPOne Liberty Properties
26.220-0.120-0.46%5.13万134.55万26.23026.34026.51525.7125.61亿4.74亿2138.71万1807.99万+0.11%+0.88%+1.39%-9.67%+2.34%+40.81%-3.74%6.86%0.28%16.0919.003.05%房地产投资信托 - 多元化
GOOD格拉德斯通商业
16.060-0.110-0.68%18.73万301.30万16.05016.17016.22016.0107.10亿7.01亿4419.27万4362.09万0.00%-0.43%+0.13%-6.54%+9.64%+44.73%+0.14%7.47%0.43%59.4859.481.30%房地产投资信托 - 多元化
VICIVICI Properties
32.380-0.240-0.74%476.05万1.54亿32.62032.62032.69032.230342.04亿340.74亿10.56亿10.52亿+6.23%+7.93%+7.90%+1.42%-0.64%+16.55%+10.85%5.23%0.45%12.6512.651.41%房地产投资信托 - 多元化
CTOCTO Realty Growth
18.690-0.230-1.22%34.60万649.56万18.90018.92019.07618.6005.95亿5.40亿3184.26万2890.44万-7.57%-7.75%-5.22%-4.73%+2.67%+18.86%-5.18%8.13%1.20%亏损亏损2.52%房地产投资信托 - 多元化
FVRFrontView REIT
16.910-0.550-3.15%9.53万162.77万17.45017.46017.45016.9102.72亿2.23亿1606.82万1320.00万-3.26%-5.43%-4.62%-8.82%-9.98%-9.98%-6.73%--0.72%亏损亏损3.09%房地产投资信托 - 多元化

新闻